BlackCardCoin Historical Data

BCCOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0519
+0.08%
$ 2.09 million $ 202,885
2:14 PM $ 0.0518
+0.36%
$ 2.08 million $ 202,783
2:13 PM $ 0.0516
+0.23%
$ 2.08 million $ 202,659
2:12 PM $ 0.0515
+0.13%
$ 2.08 million $ 202,425
2:11 PM $ 0.0515
+0.03%
$ 2.08 million $ 202,262
2:10 PM $ 0.0514
+0.13%
$ 2.08 million $ 201,994
2:09 PM $ 0.0514
-0.19%
$ 2.06 million $ 201,822
2:08 PM $ 0.0514
-0.31%
$ 2.06 million $ 201,757
2:07 PM $ 0.0515
-1.11%
$ 2.06 million $ 201,602
2:06 PM $ 0.0515
-0.18%
$ 2.06 million $ 201,450
2:05 PM $ 0.0515
-0.55%
$ 2.06 million $ 201,284
2:04 PM $ 0.0517
-0.20%
$ 2.08 million $ 201,284
2:03 PM $ 0.0517
-0.13%
$ 2.08 million $ 201,093
2:02 PM $ 0.0517
-0.04%
$ 2.08 million $ 200,958
2:01 PM $ 0.0517
-0.78%
$ 2.08 million $ 200,828
2:00 PM $ 0.052
+0.18%
$ 2.08 million $ 200,698
1:59 PM $ 0.0519
-0.37%
$ 2.08 million $ 201,005
1:58 PM $ 0.0523
+0.39%
$ 2.08 million $ 201,308
1:57 PM $ 0.0522
+0.17%
$ 2.08 million $ 201,146
1:56 PM $ 0.052
+0.00%
$ 2.08 million $ 200,972
1:55 PM $ 0.0516
-0.84%
$ 2.08 million $ 200,747
1:54 PM $ 0.0521
+0.12%
$ 2.09 million $ 200,556
1:53 PM $ 0.052
-0.29%
$ 2.09 million $ 200,362
1:52 PM $ 0.052
-0.22%
$ 2.09 million $ 200,071
1:51 PM $ 0.052
-0.05%
$ 2.09 million $ 200,071
1:50 PM $ 0.0521
+0.16%
$ 2.09 million $ 199,908
1:49 PM $ 0.0521
-0.23%
$ 2.09 million $ 199,744
1:48 PM $ 0.052
-0.17%
$ 2.09 million $ 199,561
1:47 PM $ 0.0521
+0.30%
$ 2.09 million $ 199,383
1:46 PM $ 0.0519
-0.20%
$ 2.09 million $ 199,262
1:45 PM $ 0.0521
-0.02%
$ 2.09 million $ 199,126
1:44 PM $ 0.0522
+0.10%
$ 2.1 million $ 198,977
1:43 PM $ 0.052
-0.11%
$ 2.1 million $ 198,895
1:42 PM $ 0.0522
+0.18%
$ 2.1 million $ 198,733
1:41 PM $ 0.0521
+0.07%
$ 2.1 million $ 198,656
1:40 PM $ 0.0521
-0.02%
$ 2.1 million $ 198,538
1:39 PM $ 0.0521
+0.12%
$ 2.09 million $ 198,321
1:38 PM $ 0.0521
+0.13%
$ 2.09 million $ 198,133
1:37 PM $ 0.052
+0.14%
$ 2.09 million $ 197,986
1:36 PM $ 0.052
+0.06%
$ 2.09 million $ 197,714
1:35 PM $ 0.052
-0.09%
$ 2.09 million $ 197,714
1:34 PM $ 0.0521
+0.17%
$ 2.09 million $ 197,555
1:33 PM $ 0.052
-0.11%
$ 2.09 million $ 197,325
1:32 PM $ 0.052
+0.06%
$ 2.09 million $ 197,259
1:31 PM $ 0.0521
+0.04%
$ 2.09 million $ 197,149
1:30 PM $ 0.0519
-0.34%
$ 2.09 million $ 196,974
1:29 PM $ 0.052
+0.07%
$ 2.09 million $ 196,842
1:28 PM $ 0.052
-0.40%
$ 2.09 million $ 196,543
1:27 PM $ 0.0523
+0.51%
$ 2.09 million $ 196,233
1:26 PM $ 0.052
-0.02%
$ 2.09 million $ 196,107