Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.104 | -38.71% | ||
| Oct 20 | $0.101 | +18.71% | ||
| Oct 13 | $0.0861 | +2.49% | ||
| Oct 6 | $0.0815 | -27.79% | ||
| Sep 29 | $0.104 | +7.84% | ||
| Sep 22 | $0.108 | +70.33% | ||
| Sep 15 | $0.0678 | -15.77% | ||
| Sep 8 | $0.0959 | +80.61% | ||
| Sep 1 | $0.0382 | +103.21% | ||
| Aug 25 | $0.02 | -11.86% | ||
| Aug 18 | $0.0234 | -67.92% | ||
| Aug 11 | $0.0731 | -56.20% | ||
| Aug 4 | $0.161 | +33.42% | ||
| Jul 28 | $0.104 | +1.05% | ||
| Jul 21 | $0.101 | -21.67% | ||
| Jul 14 | $0.122 | +1.63% | ||
| Jul 7 | $0.116 | +13.70% | ||
| Jun 30 | $0.101 | -8.92% | ||
| Jun 23 | $0.14 | -27.60% | ||
| Jun 16 | $0.163 | +73.88% | ||
| Jun 9 | $0.0924 | -17.86% | ||
| Jun 2 | $0.119 | +17.84% | ||
| May 26 | $0.101 | -23.21% | ||
| May 19 | $0.142 | -7.93% | ||
| May 12 | $0.198 | +33.74% | ||
| May 5 | $0.143 | +77.03% | ||
| Apr 28 | $0.0708 | +70.68% | ||
| Apr 21 | $0.0415 | +4.07% | ||
| Apr 14 | $0.0383 | -3.41% | ||
| Apr 7 | $0.0419 | +2.07% | ||
| Mar 31 | $0.0415 | -16.25% | ||
| Mar 24 | $0.0464 | -14.26% | ||
| Mar 17 | $0.0532 | -4.58% | ||
| Mar 10 | $0.0643 | +27.89% | ||
| Mar 3 | $0.0566 | -21.25% | ||
| Feb 24 | $0.0719 | -21.25% | ||
| Feb 17 | $0.0893 | -2.39% | ||
| Feb 10 | $0.0883 | +5.50% | ||
| Feb 3 | $0.0903 | -1.68% | ||
| Jan 27 | $0.0919 | -4.22% | ||
| Jan 20 | $0.138 | +53.80% | ||
| Jan 13 | $0.097 | -10.64% | ||
| Jan 6 | $0.0905 | -26.91% | ||
| Dec 30 | $0.123 | -9.00% | ||
| Dec 23 | $0.132 | +0.53% | ||
| Dec 16 | $0.132 | -36.38% | ||
| Dec 9 | $0.218 | -9.98% | ||
| Dec 2 | $0.247 | -15.67% | ||
| Nov 25 | $0.294 | +8.82% | ||
| Nov 18 | $0.276 | -13.70% | ||