Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 AM | $0.0227 | +0.64% | ||
| Sep 10, 12 AM | $0.0226 | -0.89% | ||
| Sep 9, 11 PM | $0.0228 | +1.30% | ||
| Sep 9, 10 PM | $0.0225 | -0.89% | ||
| Sep 9, 9 PM | $0.0227 | -0.90% | ||
| Sep 9, 8 PM | $0.0229 | +0.92% | ||
| Sep 9, 7 PM | $0.0227 | -0.41% | ||
| Sep 9, 6 PM | $0.0228 | +2.58% | ||
| Sep 9, 5 PM | $0.0223 | +0.03% | ||
| Sep 9, 4 PM | $0.0222 | -4.63% | ||
| Sep 9, 3 PM | $0.0233 | +0.04% | ||
| Sep 9, 2 PM | $0.0233 | +0.79% | ||
| Sep 9, 1 PM | $0.0231 | -2.19% | ||
| Sep 9, 12 PM | $0.0236 | -0.18% | ||
| Sep 9, 11 AM | $0.0237 | +0.31% | ||
| Sep 9, 10 AM | $0.0236 | +0.53% | ||
| Sep 9, 9 AM | $0.0235 | -0.35% | ||
| Sep 9, 8 AM | $0.0236 | +0.07% | ||
| Sep 9, 7 AM | $0.0235 | -0.85% | ||
| Sep 9, 6 AM | $0.0237 | +1.06% | ||
| Sep 9, 5 AM | $0.0235 | -2.93% | ||
| Sep 9, 4 AM | $0.0242 | +1.33% | ||
| Sep 9, 3 AM | $0.0239 | -1.73% | ||
| Sep 9, 2 AM | $0.0243 | +1.60% | ||
| Sep 9, 1 AM | $0.0239 | -0.93% | ||
| Sep 9, 12 AM | $0.0242 | +0.78% | ||
| Sep 8, 11 PM | $0.024 | -0.89% | ||
| Sep 8, 10 PM | $0.0242 | +0.66% | ||
| Sep 8, 9 PM | $0.024 | +0.74% | ||
| Sep 8, 8 PM | $0.0238 | -0.93% | ||
| Sep 8, 7 PM | $0.0241 | -0.27% | ||
| Sep 8, 6 PM | $0.0241 | +0.27% | ||
| Sep 8, 5 PM | $0.0241 | -1.13% | ||
| Sep 8, 4 PM | $0.0243 | -2.88% | ||
| Sep 8, 3 PM | $0.0249 | -0.78% | ||
| Sep 8, 2 PM | $0.0252 | +0.34% | ||
| Sep 8, 1 PM | $0.0251 | +0.47% | ||
| Sep 8, 12 PM | $0.025 | -0.79% | ||
| Sep 8, 11 AM | $0.025 | +0.83% | ||
| Sep 8, 10 AM | $0.0248 | +0.19% | ||
| Sep 8, 9 AM | $0.0247 | -0.86% | ||
| Sep 8, 8 AM | $0.0249 | +1.60% | ||
| Sep 8, 7 AM | $0.0246 | +0.18% | ||
| Sep 8, 6 AM | $0.0246 | -2.60% | ||
| Sep 8, 5 AM | $0.0251 | -2.21% | ||
| Sep 8, 4 AM | $0.0256 | -1.25% | ||
| Sep 8, 3 AM | $0.0259 | +0.22% | ||
| Sep 8, 2 AM | $0.0259 | -0.07% | ||
| Sep 8, 1 AM | $0.0259 | -0.43% | ||
| Sep 8, 12 AM | $0.026 | +1.21% | ||