BlackCardCoin Historical Data

BCCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.048
-0.04%
$ 1.84 million $ 68,255
Mar 11, 12 AM $ 0.0481
+0.21%
$ 1.84 million $ 68,277
Mar 10, 11 PM $ 0.048
-0.44%
$ 1.83 million $ 68,545
Mar 10, 10 PM $ 0.0482
-0.03%
$ 1.84 million $ 67,700
Mar 10, 9 PM $ 0.0482
+0.24%
$ 1.84 million $ 67,500
Mar 10, 8 PM $ 0.0481
+0.02%
$ 1.84 million $ 68,036
Mar 10, 7 PM $ 0.0481
-0.15%
$ 1.84 million $ 68,700
Mar 10, 6 PM $ 0.0481
-1.05%
$ 1.84 million $ 69,124
Mar 10, 5 PM $ 0.0486
-0.07%
$ 1.86 million $ 69,459
Mar 10, 4 PM $ 0.0487
-0.03%
$ 1.86 million $ 70,354
Mar 10, 3 PM $ 0.0487
+0.05%
$ 1.86 million $ 70,711
Mar 10, 2 PM $ 0.0487
-0.11%
$ 1.86 million $ 70,712
Mar 10, 1 PM $ 0.0487
-0.05%
$ 1.86 million $ 71,701
Mar 10, 12 PM $ 0.0487
-0.01%
$ 1.86 million $ 72,049
Mar 10, 11 AM $ 0.0487
-0.41%
$ 1.86 million $ 72,208
Mar 10, 10 AM $ 0.049
+1.94%
$ 1.87 million $ 72,603
Mar 10, 9 AM $ 0.048
+0.03%
$ 1.84 million $ 72,858
Mar 10, 8 AM $ 0.048
-0.02%
$ 1.84 million $ 73,042
Mar 10, 7 AM $ 0.048
-0.22%
$ 1.84 million $ 72,680
Mar 10, 6 AM $ 0.0481
-0.20%
$ 1.84 million $ 72,476
Mar 10, 5 AM $ 0.0482
+0.04%
$ 1.84 million $ 72,727
Mar 10, 4 AM $ 0.0482
-0.02%
$ 1.84 million $ 72,458
Mar 10, 3 AM $ 0.0482
-0.87%
$ 1.84 million $ 73,123
Mar 10, 2 AM $ 0.0486
-0.15%
$ 1.86 million $ 73,030
Mar 10, 1 AM $ 0.0487
+0.05%
$ 1.86 million $ 72,791
Mar 10, 12 AM $ 0.0487
-0.03%
$ 1.86 million $ 72,628
Mar 9, 11 PM $ 0.0487
+0.03%
$ 1.86 million $ 72,364
Mar 9, 10 PM $ 0.0486
+0.06%
$ 1.86 million $ 72,692
Mar 9, 9 PM $ 0.0486
+0.32%
$ 1.86 million $ 72,996
Mar 9, 8 PM $ 0.0484
+2.17%
$ 1.85 million $ 72,498
Mar 9, 7 PM $ 0.0474
-0.25%
$ 1.81 million $ 72,067
Mar 9, 6 PM $ 0.0475
+0.12%
$ 1.82 million $ 71,088
Mar 9, 5 PM $ 0.0475
+0.88%
$ 1.82 million $ 71,103
Mar 9, 4 PM $ 0.0471
-1.85%
$ 1.8 million $ 70,645
Mar 9, 3 PM $ 0.048
-0.50%
$ 1.84 million $ 70,052
Mar 9, 2 PM $ 0.0482
+0.79%
$ 1.85 million $ 70,151
Mar 9, 1 PM $ 0.0478
-1.89%
$ 1.83 million $ 69,273
Mar 9, 12 PM $ 0.0488
+0.10%
$ 1.87 million $ 69,225
Mar 9, 11 AM $ 0.0487
+1.71%
$ 1.86 million $ 68,753
Mar 9, 10 AM $ 0.0479
-1.39%
$ 1.83 million $ 68,048
Mar 9, 9 AM $ 0.0486
-0.40%
$ 1.86 million $ 67,880
Mar 9, 8 AM $ 0.0488
-0.50%
$ 1.87 million $ 68,061
Mar 9, 7 AM $ 0.049
+0.14%
$ 1.87 million $ 68,452
Mar 9, 6 AM $ 0.0489
-0.18%
$ 1.87 million $ 68,417
Mar 9, 5 AM $ 0.049
-0.17%
$ 1.87 million $ 68,481
Mar 9, 4 AM $ 0.0491
+0.31%
$ 1.88 million $ 68,645
Mar 9, 3 AM $ 0.0489
-0.91%
$ 1.87 million $ 68,810
Mar 9, 2 AM $ 0.0493
-0.08%
$ 1.88 million $ 68,306
Mar 9, 1 AM $ 0.0493
-0.15%
$ 1.89 million $ 68,290
Mar 9, 12 AM $ 0.0494
+0.17%
$ 1.89 million $ 68,764