BlackCardCoin Historical Data

BCCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0391
+0.13%
$ 847,769 $ 81,940
Jun 30, 7 PM $ 0.0391
-1.01%
$ 846,692 $ 80,564
Jun 30, 6 PM $ 0.0394
-0.01%
$ 854,039 $ 72,467
Jun 30, 5 PM $ 0.0394
+0.18%
$ 854,696 $ 62,021
Jun 30, 4 PM $ 0.0394
-0.03%
$ 852,932 $ 62,101
Jun 30, 3 PM $ 0.0394
+0.19%
$ 853,158 $ 61,725
Jun 30, 2 PM $ 0.0393
+0.05%
$ 851,159 $ 61,597
Jun 30, 1 PM $ 0.0393
+1.25%
$ 850,731 $ 61,040
Jun 30, 12 PM $ 0.0388
+0.01%
$ 840,218 $ 61,140
Jun 30, 11 AM $ 0.0388
-2.25%
$ 840,127 $ 61,974
Jun 30, 10 AM $ 0.0397
+0.14%
$ 859,464 $ 63,180
Jun 30, 9 AM $ 0.0396
-0.20%
$ 858,241 $ 63,099
Jun 30, 8 AM $ 0.0397
-0.11%
$ 859,202 $ 62,710
Jun 30, 7 AM $ 0.0397
-1.05%
$ 859,774 $ 63,133
Jun 30, 6 AM $ 0.0401
-0.06%
$ 868,281 $ 62,678
Jun 30, 5 AM $ 0.0401
+0.17%
$ 869,223 $ 62,673
Jun 30, 4 AM $ 0.0401
+0.95%
$ 867,782 $ 63,030
Jun 30, 3 AM $ 0.0397
-0.05%
$ 859,653 $ 62,584
Jun 30, 2 AM $ 0.0397
-0.09%
$ 860,123 $ 62,579
Jun 30, 1 AM $ 0.0397
+0.02%
$ 860,921 $ 62,301
Jun 30, 12 AM $ 0.0397
-0.01%
$ 860,735 $ 63,377
Jun 29, 11 PM $ 0.0397
-0.03%
$ 860,566 $ 63,973
Jun 29, 10 PM $ 0.0398
+0.01%
$ 862,325 $ 72,264
Jun 29, 9 PM $ 0.0398
-0.05%
$ 862,389 $ 83,970
Jun 29, 8 PM $ 0.0398
+0.27%
$ 862,799 $ 95,674
Jun 29, 7 PM $ 0.0397
-0.37%
$ 860,465 $ 106,430
Jun 29, 6 PM $ 0.0399
-0.06%
$ 863,571 $ 117,053
Jun 29, 5 PM $ 0.0399
-0.61%
$ 864,114 $ 128,462
Jun 29, 4 PM $ 0.0401
+1.13%
$ 869,417 $ 139,762
Jun 29, 3 PM $ 0.0397
-0.06%
$ 859,735 $ 152,797
Jun 29, 2 PM $ 0.0397
+0.33%
$ 860,242 $ 164,848
Jun 29, 1 PM $ 0.0396
-0.76%
$ 857,453 $ 179,000
Jun 29, 12 PM $ 0.0399
-0.33%
$ 864,035 $ 191,073
Jun 29, 11 AM $ 0.04
+0.47%
$ 866,873 $ 202,124
Jun 29, 10 AM $ 0.0397
-1.33%
$ 859,945 $ 212,071
Jun 29, 9 AM $ 0.0402
+1.10%
$ 871,516 $ 224,565
Jun 29, 8 AM $ 0.0398
+0.92%
$ 861,994 $ 237,100
Jun 29, 7 AM $ 0.0394
-0.20%
$ 854,148 $ 246,877
Jun 29, 6 AM $ 0.0395
-0.83%
$ 855,898 $ 257,060
Jun 29, 5 AM $ 0.0398
+1.05%
$ 863,102 $ 267,704
Jun 29, 4 AM $ 0.0394
+0.37%
$ 854,140 $ 276,273
Jun 29, 3 AM $ 0.0393
+1.36%
$ 851,013 $ 286,823
Jun 29, 2 AM $ 0.0388
-0.05%
$ 839,599 $ 295,993
Jun 29, 1 AM $ 0.0388
+0.40%
$ 840,037 $ 305,215
Jun 29, 12 AM $ 0.0386
-0.40%
$ 836,880 $ 314,065
Jun 28, 11 PM $ 0.0388
+0.31%
$ 839,980 $ 323,197
Jun 28, 10 PM $ 0.0386
-1.06%
$ 836,507 $ 325,316
Jun 28, 9 PM $ 0.039
+0.28%
$ 845,511 $ 322,581
Jun 28, 8 PM $ 0.0391
+0.94%
$ 847,451 $ 318,346
Jun 28, 7 PM $ 0.0387
-0.24%
$ 838,578 $ 307,134