BlackCardCoin Historical Data

BCCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0456
+0.06%
$ 1.85 million $ 173,076
May 14, 10 AM $ 0.0456
-0.17%
$ 1.85 million $ 177,959
May 14, 9 AM $ 0.0456
+0.04%
$ 1.85 million $ 179,295
May 14, 8 AM $ 0.0456
+0.26%
$ 1.85 million $ 179,510
May 14, 7 AM $ 0.0455
+0.12%
$ 1.84 million $ 179,514
May 14, 6 AM $ 0.0455
-1.25%
$ 1.84 million $ 178,948
May 14, 5 AM $ 0.0461
+0.31%
$ 1.87 million $ 178,344
May 14, 4 AM $ 0.0459
+0.01%
$ 1.86 million $ 178,690
May 14, 3 AM $ 0.0459
+0.79%
$ 1.86 million $ 178,233
May 14, 2 AM $ 0.0456
-0.62%
$ 1.85 million $ 177,112
May 14, 1 AM $ 0.0458
-1.51%
$ 1.86 million $ 176,489
May 14, 12 AM $ 0.0459
-1.24%
$ 1.86 million $ 176,693
May 13, 11 PM $ 0.0464
-0.27%
$ 1.88 million $ 177,532
May 13, 10 PM $ 0.0465
-0.72%
$ 1.88 million $ 172,994
May 13, 9 PM $ 0.0468
-0.31%
$ 1.9 million $ 171,052
May 13, 8 PM $ 0.047
-0.85%
$ 1.9 million $ 169,346
May 13, 7 PM $ 0.0474
-1.61%
$ 1.92 million $ 167,010
May 13, 6 PM $ 0.0482
-1.00%
$ 1.95 million $ 161,154
May 13, 5 PM $ 0.0487
-0.37%
$ 1.97 million $ 157,134
May 13, 4 PM $ 0.0489
-0.59%
$ 1.98 million $ 152,974
May 13, 3 PM $ 0.0492
-0.12%
$ 1.99 million $ 150,614
May 13, 2 PM $ 0.0492
-1.29%
$ 2 million $ 148,435
May 13, 1 PM $ 0.0498
-0.44%
$ 2.02 million $ 145,470
May 13, 12 PM $ 0.0499
+0.58%
$ 2.02 million $ 141,032
May 13, 11 AM $ 0.0496
+0.47%
$ 2.01 million $ 137,518
May 13, 10 AM $ 0.0494
+2.50%
$ 2 million $ 135,143
May 13, 9 AM $ 0.0482
+1.38%
$ 1.95 million $ 133,322
May 13, 8 AM $ 0.0475
-0.79%
$ 1.93 million $ 131,304
May 13, 7 AM $ 0.0479
-0.07%
$ 1.94 million $ 129,312
May 13, 6 AM $ 0.0479
-0.45%
$ 1.94 million $ 125,318
May 13, 5 AM $ 0.0481
-0.39%
$ 1.95 million $ 121,001
May 13, 4 AM $ 0.0483
+0.85%
$ 1.96 million $ 115,949
May 13, 3 AM $ 0.0479
+0.24%
$ 1.94 million $ 111,476
May 13, 2 AM $ 0.0478
+0.37%
$ 1.94 million $ 107,582
May 13, 1 AM $ 0.0477
+1.47%
$ 1.93 million $ 103,501
May 13, 12 AM $ 0.047
+0.26%
$ 1.9 million $ 99,088
May 12, 11 PM $ 0.0469
-0.10%
$ 1.9 million $ 94,310
May 12, 10 PM $ 0.0469
+0.35%
$ 1.9 million $ 94,648
May 12, 9 PM $ 0.0467
+1.13%
$ 1.89 million $ 92,031
May 12, 8 PM $ 0.0462
+0.58%
$ 1.87 million $ 88,761
May 12, 7 PM $ 0.0459
-0.08%
$ 1.86 million $ 86,847
May 12, 6 PM $ 0.046
+0.27%
$ 1.86 million $ 87,204
May 12, 5 PM $ 0.0458
-0.81%
$ 1.86 million $ 86,710
May 12, 4 PM $ 0.0462
-0.34%
$ 1.87 million $ 85,755
May 12, 3 PM $ 0.0463
+0.51%
$ 1.88 million $ 81,550
May 12, 2 PM $ 0.046
-0.64%
$ 1.86 million $ 78,144
May 12, 1 PM $ 0.0463
+1.11%
$ 1.88 million $ 74,791
May 12, 12 PM $ 0.0458
-0.07%
$ 1.86 million $ 72,626
May 12, 11 AM $ 0.0458
-0.74%
$ 1.86 million $ 70,620
May 12, 10 AM $ 0.0462
-0.85%
$ 1.87 million $ 67,905