BlackCardCoin Historical Data

BCCOIN Page 20
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0351
+0.13%
$ 602,030 $ 64,966
12:06 AM $ 0.0351
+0.00%
$ 602,030 $ 64,955
12:05 AM $ 0.0351
-0.08%
$ 602,030 $ 64,969
12:04 AM $ 0.0351
+0.03%
$ 601,926 $ 64,930
12:03 AM $ 0.0351
+0.00%
$ 601,926 $ 64,915
12:02 AM $ 0.0351
-0.05%
$ 601,926 $ 64,876
12:01 AM $ 0.0351
+0.08%
$ 601,926 $ 64,860
12:00 AM $ 0.0351
-0.03%
$ 601,926 $ 64,859
11:59 PM $ 0.0351
-0.08%
$ 601,553 $ 64,853
11:58 PM $ 0.0351
+0.08%
$ 601,553 $ 64,790
11:57 PM $ 0.0351
+0.05%
$ 601,553 $ 64,758
11:56 PM $ 0.0351
-0.11%
$ 601,553 $ 64,737
11:55 PM $ 0.0351
+0.05%
$ 601,553 $ 64,753
11:54 PM $ 0.0351
-0.05%
$ 601,553 $ 64,811
11:53 PM $ 0.0351
+0.11%
$ 601,553 $ 64,869
11:52 PM $ 0.0351
-0.08%
$ 601,553 $ 64,923
11:51 PM $ 0.0351
-0.05%
$ 601,553 $ 64,972
11:50 PM $ 0.0351
+0.00%
$ 601,553 $ 64,974
11:49 PM $ 0.0351
+0.05%
$ 602,030 $ 64,969
11:48 PM $ 0.0351
+0.00%
$ 602,030 $ 64,960
11:47 PM $ 0.0351
+0.05%
$ 602,030 $ 64,963
11:46 PM $ 0.0351
+0.03%
$ 602,030 $ 64,943
11:45 PM $ 0.0351
-0.05%
$ 602,030 $ 64,918
11:44 PM $ 0.0351
-0.08%
$ 601,553 $ 64,904
11:43 PM $ 0.0351
+0.03%
$ 601,553 $ 64,882
11:42 PM $ 0.0351
+0.08%
$ 601,553 $ 64,889
11:41 PM $ 0.0351
+0.00%
$ 601,553 $ 64,924
11:40 PM $ 0.0351
+0.03%
$ 601,553 $ 64,953
11:39 PM $ 0.0351
+0.00%
$ 601,236 $ 64,976
11:38 PM $ 0.0351
-0.05%
$ 601,236 $ 65,012
11:37 PM $ 0.0351
+0.05%
$ 601,236 $ 65,011
11:36 PM $ 0.0351
-0.11%
$ 601,236 $ 65,007
11:35 PM $ 0.0351
+0.00%
$ 601,236 $ 65,005
11:34 PM $ 0.0351
+0.05%
$ 601,871 $ 65,030
11:33 PM $ 0.0351
-0.03%
$ 601,871 $ 65,102
11:32 PM $ 0.0351
-0.03%
$ 601,871 $ 65,126
11:31 PM $ 0.0351
+0.05%
$ 601,871 $ 65,129
11:30 PM $ 0.0351
-0.03%
$ 601,871 $ 65,112
11:29 PM $ 0.0351
+0.00%
$ 601,713 $ 65,086
11:28 PM $ 0.0351
+0.00%
$ 601,713 $ 65,066
11:27 PM $ 0.0351
-0.03%
$ 601,713 $ 65,025
11:26 PM $ 0.0351
+0.08%
$ 601,713 $ 65,020
11:25 PM $ 0.0351
-0.05%
$ 601,713 $ 65,029
11:24 PM $ 0.0351
-0.03%
$ 601,713 $ 65,086
11:23 PM $ 0.0351
+0.05%
$ 601,713 $ 65,126
11:22 PM $ 0.0351
-0.08%
$ 601,713 $ 65,129
11:21 PM $ 0.0351
+0.11%
$ 601,713 $ 65,137
11:20 PM $ 0.0351
+0.00%
$ 601,713 $ 65,136
11:19 PM $ 0.0351
+0.00%
$ 601,396 $ 65,161
11:18 PM $ 0.0351
+0.00%
$ 601,396 $ 65,203