BlackCardCoin Historical Data

BCCOIN Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0354
-0.10%
$ 766,110 $ 199,434
2:58 PM $ 0.0354
+0.00%
$ 766,110 $ 199,424
2:57 PM $ 0.0354
-0.08%
$ 766,110 $ 199,424
2:56 PM $ 0.0354
+0.00%
$ 766,110 $ 199,425
2:55 PM $ 0.0354
+0.03%
$ 766,110 $ 199,461
2:54 PM $ 0.0354
+0.26%
$ 766,363 $ 199,618
2:53 PM $ 0.0353
-0.30%
$ 766,363 $ 199,698
2:52 PM $ 0.0354
+0.01%
$ 766,363 $ 199,698
2:51 PM $ 0.0354
+0.13%
$ 766,363 $ 199,756
2:50 PM $ 0.0354
-0.04%
$ 766,363 $ 199,752
2:49 PM $ 0.0354
-0.10%
$ 766,369 $ 199,790
2:48 PM $ 0.0354
-0.01%
$ 766,369 $ 199,790
2:47 PM $ 0.0355
+0.02%
$ 766,369 $ 199,834
2:46 PM $ 0.0355
+0.02%
$ 766,369 $ 199,944
2:45 PM $ 0.0355
-0.23%
$ 766,369 $ 200,003
2:44 PM $ 0.0356
+0.43%
$ 769,710 $ 200,042
2:43 PM $ 0.0354
-0.01%
$ 769,710 $ 200,154
2:42 PM $ 0.0354
-0.19%
$ 769,710 $ 200,154
2:41 PM $ 0.0354
+0.02%
$ 769,710 $ 200,093
2:40 PM $ 0.0354
-0.02%
$ 769,710 $ 200,200
2:39 PM $ 0.0354
+0.08%
$ 767,108 $ 200,328
2:38 PM $ 0.0354
+0.00%
$ 767,108 $ 200,547
2:37 PM $ 0.0354
-0.04%
$ 767,108 $ 200,547
2:36 PM $ 0.0354
+0.02%
$ 767,108 $ 200,541
2:35 PM $ 0.0354
+0.12%
$ 767,108 $ 200,487
2:34 PM $ 0.0354
-0.02%
$ 765,639 $ 200,554
2:33 PM $ 0.0354
-0.03%
$ 765,639 $ 200,383
2:32 PM $ 0.0354
-0.01%
$ 765,639 $ 200,383
2:31 PM $ 0.0354
-0.14%
$ 765,639 $ 200,460
2:30 PM $ 0.0354
+0.00%
$ 765,639 $ 200,508
2:29 PM $ 0.0354
-0.03%
$ 766,459 $ 200,565
2:28 PM $ 0.0354
-0.05%
$ 766,459 $ 200,564
2:27 PM $ 0.0355
+0.09%
$ 766,459 $ 200,564
2:26 PM $ 0.0354
+0.01%
$ 766,459 $ 200,488
2:25 PM $ 0.0355
+0.05%
$ 766,459 $ 200,517
2:24 PM $ 0.0354
-0.15%
$ 767,039 $ 200,517
2:23 PM $ 0.0355
+0.18%
$ 767,039 $ 200,506
2:22 PM $ 0.0354
+0.00%
$ 767,039 $ 200,521
2:21 PM $ 0.0354
-0.06%
$ 767,039 $ 200,593
2:20 PM $ 0.0355
+0.00%
$ 767,039 $ 200,593
2:19 PM $ 0.0355
+0.21%
$ 767,849 $ 200,637
2:18 PM $ 0.0354
+0.00%
$ 767,849 $ 200,628
2:17 PM $ 0.0354
-0.06%
$ 767,849 $ 200,687
2:16 PM $ 0.0354
-0.02%
$ 767,849 $ 200,782
2:15 PM $ 0.0355
+0.10%
$ 767,849 $ 200,782
2:14 PM $ 0.0354
-0.07%
$ 766,721 $ 200,820
2:13 PM $ 0.0354
+0.00%
$ 766,721 $ 200,768
2:12 PM $ 0.0354
-0.03%
$ 766,721 $ 200,768
2:11 PM $ 0.0355
+0.10%
$ 766,721 $ 200,716
2:10 PM $ 0.0354
+0.00%
$ 766,721 $ 200,682