BlackCardCoin Historical Data

BCCOIN Page 20
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0511
+0.02%
$ 2.05 million $ 271,283
5:04 AM $ 0.0511
+0.00%
$ 2.05 million $ 270,750
5:03 AM $ 0.051
+0.09%
$ 2.05 million $ 270,707
5:02 AM $ 0.0511
-0.07%
$ 2.05 million $ 270,707
5:01 AM $ 0.0511
+0.05%
$ 2.05 million $ 270,642
5:00 AM $ 0.0511
+0.05%
$ 2.05 million $ 270,687
4:59 AM $ 0.0511
-0.05%
$ 2.05 million $ 270,585
4:58 AM $ 0.0511
-0.03%
$ 2.05 million $ 270,460
4:57 AM $ 0.0511
-0.04%
$ 2.05 million $ 270,347
4:56 AM $ 0.0511
-0.03%
$ 2.05 million $ 270,236
4:55 AM $ 0.0511
+0.08%
$ 2.05 million $ 270,152
4:54 AM $ 0.0511
+0.08%
$ 2.06 million $ 270,048
4:53 AM $ 0.0512
+0.05%
$ 2.06 million $ 269,986
4:52 AM $ 0.0511
-0.12%
$ 2.06 million $ 269,890
4:51 AM $ 0.0511
-0.06%
$ 2.06 million $ 269,817
4:50 AM $ 0.0511
+0.10%
$ 2.06 million $ 269,786
4:49 AM $ 0.0511
+0.00%
$ 2.05 million $ 269,799
4:48 AM $ 0.0511
-0.12%
$ 2.05 million $ 269,936
4:47 AM $ 0.0511
+0.10%
$ 2.05 million $ 269,936
4:46 AM $ 0.0512
+0.15%
$ 2.05 million $ 269,904
4:45 AM $ 0.0511
+0.01%
$ 2.05 million $ 269,873
4:44 AM $ 0.0511
+0.20%
$ 2.05 million $ 269,918
4:43 AM $ 0.0511
+0.00%
$ 2.05 million $ 269,854
4:42 AM $ 0.0511
+0.13%
$ 2.05 million $ 269,729
4:41 AM $ 0.0511
+0.11%
$ 2.05 million $ 269,612
4:40 AM $ 0.0511
-0.02%
$ 2.05 million $ 269,578
4:39 AM $ 0.0511
-0.13%
$ 2.05 million $ 269,601
4:38 AM $ 0.0511
+0.06%
$ 2.05 million $ 269,582
4:37 AM $ 0.0511
-0.02%
$ 2.05 million $ 269,521
4:36 AM $ 0.0511
-0.03%
$ 2.05 million $ 269,462
4:35 AM $ 0.0511
-0.02%
$ 2.05 million $ 269,462
4:34 AM $ 0.0511
-0.02%
$ 2.05 million $ 269,366
4:33 AM $ 0.0511
+0.07%
$ 2.05 million $ 269,388
4:32 AM $ 0.0511
+0.01%
$ 2.05 million $ 269,366
4:31 AM $ 0.0511
-0.48%
$ 2.05 million $ 269,311
4:30 AM $ 0.0512
+0.23%
$ 2.05 million $ 269,295
4:29 AM $ 0.051
-0.03%
$ 2.05 million $ 269,300
4:28 AM $ 0.0511
+0.02%
$ 2.05 million $ 269,294
4:27 AM $ 0.0511
-0.03%
$ 2.05 million $ 269,235
4:26 AM $ 0.0511
+0.08%
$ 2.05 million $ 269,209
4:25 AM $ 0.051
-0.14%
$ 2.05 million $ 269,136
4:24 AM $ 0.0511
+0.10%
$ 2.05 million $ 269,023
4:23 AM $ 0.0511
-0.03%
$ 2.05 million $ 269,023
4:22 AM $ 0.0511
-0.05%
$ 2.05 million $ 268,821
4:21 AM $ 0.0511
-0.02%
$ 2.05 million $ 268,821
4:20 AM $ 0.0511
-0.04%
$ 2.05 million $ 268,882
4:19 AM $ 0.0511
-0.08%
$ 2.05 million $ 268,914
4:18 AM $ 0.0511
+0.10%
$ 2.05 million $ 268,931
4:17 AM $ 0.0511
-0.07%
$ 2.05 million $ 268,931
4:16 AM $ 0.0511
-0.02%
$ 2.05 million $ 268,852