BlackCardCoin Historical Data

BCCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0387
-0.24%
$ 838,578 $ 307,134
Jun 28, 6 PM $ 0.0387
-0.57%
$ 837,275 $ 296,200
Jun 28, 5 PM $ 0.0389
-1.02%
$ 842,088 $ 284,658
Jun 28, 4 PM $ 0.0394
-1.25%
$ 852,746 $ 273,257
Jun 28, 3 PM $ 0.0398
+0.88%
$ 862,397 $ 259,934
Jun 28, 2 PM $ 0.0394
+1.08%
$ 853,930 $ 248,507
Jun 28, 1 PM $ 0.039
+0.34%
$ 844,668 $ 234,578
Jun 28, 12 PM $ 0.039
+3.66%
$ 844,546 $ 222,424
Jun 28, 11 AM $ 0.0376
+1.17%
$ 813,505 $ 210,603
Jun 28, 10 AM $ 0.0372
-1.49%
$ 805,390 $ 198,843
Jun 28, 9 AM $ 0.0377
+2.32%
$ 816,829 $ 186,174
Jun 28, 8 AM $ 0.0369
+0.22%
$ 798,600 $ 173,591
Jun 28, 7 AM $ 0.0368
-0.15%
$ 796,585 $ 163,841
Jun 28, 6 AM $ 0.0369
+5.49%
$ 798,395 $ 153,312
Jun 28, 5 AM $ 0.035
+0.20%
$ 757,585 $ 142,648
Jun 28, 4 AM $ 0.0349
+2.84%
$ 755,926 $ 133,072
Jun 28, 3 AM $ 0.0339
-0.03%
$ 734,238 $ 122,916
Jun 28, 2 AM $ 0.0339
+0.00%
$ 734,174 $ 114,148
Jun 28, 1 AM $ 0.0339
-0.23%
$ 734,182 $ 104,792
Jun 28, 12 AM $ 0.034
+0.05%
$ 736,050 $ 95,557
Jun 27, 11 PM $ 0.0339
-0.11%
$ 735,171 $ 86,046
Jun 27, 10 PM $ 0.034
-0.21%
$ 736,093 $ 76,016
Jun 27, 9 PM $ 0.034
+0.62%
$ 737,497 $ 66,777
Jun 27, 8 PM $ 0.0338
-0.03%
$ 732,713 $ 59,686
Jun 27, 7 PM $ 0.0338
-0.05%
$ 732,714 $ 60,045
Jun 27, 6 PM $ 0.0338
+0.06%
$ 733,107 $ 60,052
Jun 27, 5 PM $ 0.0338
-0.03%
$ 732,692 $ 60,805
Jun 27, 4 PM $ 0.0338
-0.01%
$ 732,715 $ 60,881
Jun 27, 3 PM $ 0.0338
-0.29%
$ 732,604 $ 61,503
Jun 27, 2 PM $ 0.0339
+0.09%
$ 734,738 $ 61,391
Jun 27, 1 PM $ 0.0339
+0.00%
$ 734,287 $ 62,217
Jun 27, 12 PM $ 0.0339
-0.17%
$ 733,658 $ 62,646
Jun 27, 11 AM $ 0.0339
-0.14%
$ 734,518 $ 63,177
Jun 27, 10 AM $ 0.034
+0.08%
$ 735,526 $ 63,703
Jun 27, 9 AM $ 0.0339
-0.03%
$ 734,938 $ 64,269
Jun 27, 8 AM $ 0.0339
+0.09%
$ 735,168 $ 64,678
Jun 27, 7 AM $ 0.0339
+0.15%
$ 735,301 $ 64,764
Jun 27, 6 AM $ 0.0339
+0.03%
$ 734,606 $ 64,997
Jun 27, 5 AM $ 0.0339
-0.06%
$ 734,595 $ 65,105
Jun 27, 4 AM $ 0.0339
-0.08%
$ 734,248 $ 65,151
Jun 27, 3 AM $ 0.0339
-0.03%
$ 733,864 $ 64,831
Jun 27, 2 AM $ 0.0339
-0.08%
$ 734,064 $ 64,597
Jun 27, 1 AM $ 0.0339
+0.14%
$ 734,865 $ 64,615
Jun 27, 12 AM $ 0.0339
-0.30%
$ 733,862 $ 63,925
Jun 26, 11 PM $ 0.034
+0.36%
$ 735,592 $ 63,422
Jun 26, 10 PM $ 0.0339
+0.02%
$ 733,586 $ 63,233
Jun 26, 9 PM $ 0.0339
-0.02%
$ 733,443 $ 63,335
Jun 26, 8 PM $ 0.0339
+0.11%
$ 733,556 $ 63,192
Jun 26, 7 PM $ 0.0339
-1.12%
$ 732,782 $ 63,901
Jun 26, 6 PM $ 0.0342
-0.22%
$ 741,083 $ 63,619