Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 AM | $0.026 | +1.21% | ||
| Sep 7, 11 PM | $0.0257 | -1.66% | ||
| Sep 7, 10 PM | $0.0261 | +0.03% | ||
| Sep 7, 9 PM | $0.0261 | +1.39% | ||
| Sep 7, 8 PM | $0.0258 | -2.31% | ||
| Sep 7, 7 PM | $0.0264 | +3.70% | ||
| Sep 7, 6 PM | $0.0254 | +0.15% | ||
| Sep 7, 5 PM | $0.0254 | -0.22% | ||
| Sep 7, 4 PM | $0.0254 | -0.24% | ||
| Sep 7, 3 PM | $0.0255 | -0.22% | ||
| Sep 7, 2 PM | $0.0256 | -0.72% | ||
| Sep 7, 1 PM | $0.0257 | +1.17% | ||
| Sep 7, 12 PM | $0.0254 | -1.13% | ||
| Sep 7, 11 AM | $0.0257 | -0.75% | ||
| Sep 7, 10 AM | $0.0259 | +0.28% | ||
| Sep 7, 9 AM | $0.0258 | -0.97% | ||
| Sep 7, 8 AM | $0.0261 | -0.07% | ||
| Sep 7, 7 AM | $0.0261 | -0.28% | ||
| Sep 7, 6 AM | $0.0264 | -0.14% | ||
| Sep 7, 5 AM | $0.0263 | +0.28% | ||
| Sep 7, 4 AM | $0.0262 | -0.18% | ||
| Sep 7, 3 AM | $0.0263 | +0.53% | ||
| Sep 7, 2 AM | $0.0261 | -1.22% | ||
| Sep 7, 1 AM | $0.0264 | +0.03% | ||
| Sep 7, 12 AM | $0.0264 | -0.04% | ||
| Sep 6, 11 PM | $0.0264 | -0.42% | ||
| Sep 6, 10 PM | $0.0266 | -0.07% | ||
| Sep 6, 9 PM | $0.0265 | -0.03% | ||
| Sep 6, 8 PM | $0.0266 | +0.21% | ||
| Sep 6, 7 PM | $0.0265 | -2.19% | ||
| Sep 6, 6 PM | $0.027 | +1.53% | ||
| Sep 6, 5 PM | $0.0265 | -0.97% | ||
| Sep 6, 4 PM | $0.0268 | -0.83% | ||
| Sep 6, 3 PM | $0.027 | -0.35% | ||
| Sep 6, 2 PM | $0.0271 | +0.09% | ||
| Sep 6, 1 PM | $0.0271 | +0.94% | ||
| Sep 6, 12 PM | $0.0268 | -0.58% | ||
| Sep 6, 11 AM | $0.027 | -0.27% | ||
| Sep 6, 10 AM | $0.0271 | +0.77% | ||
| Sep 6, 9 AM | $0.0268 | -2.12% | ||
| Sep 6, 8 AM | $0.0274 | +0.00% | ||
| Sep 6, 7 AM | $0.0274 | +0.07% | ||
| Sep 6, 6 AM | $0.0274 | -1.04% | ||
| Sep 6, 5 AM | $0.0277 | +0.12% | ||
| Sep 6, 4 AM | $0.0276 | -1.05% | ||
| Sep 6, 3 AM | $0.0278 | +0.10% | ||
| Sep 6, 2 AM | $0.0276 | -0.36% | ||
| Sep 6, 1 AM | $0.0277 | +0.48% | ||
| Sep 6, 12 AM | $0.0276 | +0.55% | ||
| Sep 5, 11 PM | $0.0275 | -0.71% | ||