BlackCardCoin Historical Data

BCCOIN Page 21
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0351
+0.11%
$ 601,712 $ 64,780
12:39 AM $ 0.0351
-0.11%
$ 601,394 $ 64,794
12:38 AM $ 0.0351
+0.03%
$ 601,394 $ 64,813
12:37 AM $ 0.0351
+0.08%
$ 601,394 $ 64,858
12:36 AM $ 0.0351
-0.08%
$ 601,394 $ 64,915
12:35 AM $ 0.0351
-0.03%
$ 601,394 $ 64,937
12:34 AM $ 0.0351
+0.13%
$ 602,029 $ 64,981
12:33 AM $ 0.0351
-0.05%
$ 602,029 $ 65,021
12:32 AM $ 0.0351
-0.03%
$ 602,029 $ 65,056
12:31 AM $ 0.0351
-0.05%
$ 602,029 $ 65,105
12:30 AM $ 0.0351
+0.08%
$ 602,029 $ 65,092
12:29 AM $ 0.0351
+0.03%
$ 601,554 $ 65,064
12:28 AM $ 0.0351
-0.11%
$ 601,554 $ 65,042
12:27 AM $ 0.0351
+0.05%
$ 601,554 $ 65,065
12:26 AM $ 0.0351
+0.03%
$ 601,554 $ 65,066
12:25 AM $ 0.0351
+0.00%
$ 601,554 $ 65,046
12:24 AM $ 0.0351
+0.05%
$ 601,554 $ 65,026
12:23 AM $ 0.0351
-0.13%
$ 601,554 $ 65,005
12:22 AM $ 0.0351
+0.05%
$ 601,554 $ 65,031
12:21 AM $ 0.0351
+0.08%
$ 601,554 $ 65,051
12:20 AM $ 0.0351
-0.11%
$ 601,554 $ 65,102
12:19 AM $ 0.0351
-0.03%
$ 601,871 $ 65,125
12:18 AM $ 0.0351
+0.11%
$ 601,871 $ 65,108
12:17 AM $ 0.0351
-0.05%
$ 601,871 $ 65,081
12:16 AM $ 0.0351
-0.05%
$ 601,871 $ 65,082
12:15 AM $ 0.0351
+0.00%
$ 601,871 $ 65,070
12:14 AM $ 0.0351
+0.05%
$ 602,030 $ 65,063
12:13 AM $ 0.0351
+0.00%
$ 602,030 $ 65,046
12:12 AM $ 0.0351
-0.05%
$ 602,030 $ 65,039
12:11 AM $ 0.0351
+0.08%
$ 602,030 $ 65,033
12:10 AM $ 0.0351
-0.08%
$ 602,030 $ 65,014
12:09 AM $ 0.0351
+0.00%
$ 602,030 $ 64,987
12:08 AM $ 0.0351
+0.00%
$ 602,030 $ 64,983
12:07 AM $ 0.0351
+0.13%
$ 602,030 $ 64,966
12:06 AM $ 0.0351
+0.00%
$ 602,030 $ 64,955
12:05 AM $ 0.0351
-0.08%
$ 602,030 $ 64,969
12:04 AM $ 0.0351
+0.03%
$ 601,926 $ 64,930
12:03 AM $ 0.0351
+0.00%
$ 601,926 $ 64,915
12:02 AM $ 0.0351
-0.05%
$ 601,926 $ 64,876
12:01 AM $ 0.0351
+0.08%
$ 601,926 $ 64,860
12:00 AM $ 0.0351
-0.03%
$ 601,926 $ 64,859
11:59 PM $ 0.0351
-0.08%
$ 601,553 $ 64,853
11:58 PM $ 0.0351
+0.08%
$ 601,553 $ 64,790
11:57 PM $ 0.0351
+0.05%
$ 601,553 $ 64,758
11:56 PM $ 0.0351
-0.11%
$ 601,553 $ 64,737
11:55 PM $ 0.0351
+0.05%
$ 601,553 $ 64,753
11:54 PM $ 0.0351
-0.05%
$ 601,553 $ 64,811
11:53 PM $ 0.0351
+0.11%
$ 601,553 $ 64,869
11:52 PM $ 0.0351
-0.08%
$ 601,553 $ 64,923
11:51 PM $ 0.0351
-0.05%
$ 601,553 $ 64,972