BlackCardCoin Historical Data

BCCOIN Page 21
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0511
+0.04%
$ 2.05 million $ 272,672
5:50 AM $ 0.0511
+0.05%
$ 2.05 million $ 272,631
5:49 AM $ 0.0511
+0.00%
$ 2.05 million $ 272,631
5:48 AM $ 0.0511
+0.04%
$ 2.05 million $ 272,591
5:47 AM $ 0.0511
-0.05%
$ 2.05 million $ 272,792
5:46 AM $ 0.0511
+0.02%
$ 2.05 million $ 272,745
5:45 AM $ 0.051
+0.00%
$ 2.05 million $ 272,744
5:44 AM $ 0.0511
+0.07%
$ 2.05 million $ 272,703
5:43 AM $ 0.051
+0.02%
$ 2.05 million $ 272,592
5:42 AM $ 0.0512
+0.38%
$ 2.05 million $ 272,565
5:41 AM $ 0.051
-0.03%
$ 2.05 million $ 272,503
5:40 AM $ 0.051
+0.08%
$ 2.05 million $ 272,415
5:39 AM $ 0.051
-0.07%
$ 2.05 million $ 272,389
5:38 AM $ 0.051
+0.03%
$ 2.05 million $ 272,357
5:37 AM $ 0.051
-0.10%
$ 2.05 million $ 272,485
5:36 AM $ 0.051
-0.03%
$ 2.05 million $ 272,467
5:35 AM $ 0.0511
-0.01%
$ 2.05 million $ 272,486
5:34 AM $ 0.051
+0.05%
$ 2.05 million $ 272,479
5:33 AM $ 0.051
-0.06%
$ 2.05 million $ 272,479
5:32 AM $ 0.051
-0.03%
$ 2.05 million $ 272,471
5:31 AM $ 0.051
+0.02%
$ 2.05 million $ 272,425
5:30 AM $ 0.051
-0.18%
$ 2.05 million $ 272,362
5:29 AM $ 0.051
-0.02%
$ 2.05 million $ 272,365
5:28 AM $ 0.051
-0.07%
$ 2.05 million $ 272,319
5:27 AM $ 0.0511
+0.15%
$ 2.05 million $ 272,295
5:26 AM $ 0.0511
+0.16%
$ 2.05 million $ 272,317
5:25 AM $ 0.0511
+0.06%
$ 2.05 million $ 272,335
5:24 AM $ 0.0512
+0.13%
$ 2.06 million $ 272,245
5:23 AM $ 0.051
-0.08%
$ 2.06 million $ 272,271
5:22 AM $ 0.0511
-0.10%
$ 2.06 million $ 272,326
5:21 AM $ 0.0511
+0.00%
$ 2.06 million $ 272,384
5:20 AM $ 0.0511
+0.05%
$ 2.06 million $ 272,345
5:19 AM $ 0.0511
+0.05%
$ 2.05 million $ 272,258
5:18 AM $ 0.0511
+0.00%
$ 2.05 million $ 272,222
5:17 AM $ 0.0511
+0.05%
$ 2.05 million $ 272,222
5:16 AM $ 0.0511
+0.31%
$ 2.05 million $ 272,154
5:15 AM $ 0.0511
+0.06%
$ 2.05 million $ 272,210
5:14 AM $ 0.0511
+0.01%
$ 2.05 million $ 272,180
5:13 AM $ 0.0511
-0.15%
$ 2.05 million $ 272,098
5:12 AM $ 0.0511
+0.04%
$ 2.05 million $ 272,017
5:11 AM $ 0.0512
+0.29%
$ 2.05 million $ 271,467
5:10 AM $ 0.0511
-0.08%
$ 2.05 million $ 271,436
5:09 AM $ 0.0511
-0.06%
$ 2.05 million $ 271,382
5:08 AM $ 0.0511
-0.05%
$ 2.05 million $ 271,329
5:07 AM $ 0.0511
-0.01%
$ 2.05 million $ 271,264
5:06 AM $ 0.0511
-0.07%
$ 2.05 million $ 271,281
5:05 AM $ 0.0511
+0.02%
$ 2.05 million $ 271,283
5:04 AM $ 0.0511
+0.00%
$ 2.05 million $ 270,750
5:03 AM $ 0.051
+0.09%
$ 2.05 million $ 270,707
5:02 AM $ 0.0511
-0.07%
$ 2.05 million $ 270,707