Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 11 PM | $0.0275 | -0.71% | ||
| Sep 5, 10 PM | $0.0277 | -0.34% | ||
| Sep 5, 9 PM | $0.0278 | -0.61% | ||
| Sep 5, 8 PM | $0.0278 | -0.51% | ||
| Sep 5, 7 PM | $0.0281 | +0.68% | ||
| Sep 5, 6 PM | $0.0279 | +1.63% | ||
| Sep 5, 5 PM | $0.0274 | -0.41% | ||
| Sep 5, 4 PM | $0.0274 | -0.01% | ||
| Sep 5, 3 PM | $0.0274 | -1.60% | ||
| Sep 5, 2 PM | $0.0279 | +0.71% | ||
| Sep 5, 1 PM | $0.0276 | -0.68% | ||
| Sep 5, 12 PM | $0.0278 | +1.42% | ||
| Sep 5, 11 AM | $0.0273 | -0.03% | ||
| Sep 5, 10 AM | $0.0273 | -0.51% | ||
| Sep 5, 9 AM | $0.0274 | -1.79% | ||
| Sep 5, 8 AM | $0.0278 | +0.03% | ||
| Sep 5, 7 AM | $0.0279 | -0.23% | ||
| Sep 5, 6 AM | $0.0279 | +0.24% | ||
| Sep 5, 5 AM | $0.0278 | -0.71% | ||
| Sep 5, 4 AM | $0.028 | +0.03% | ||
| Sep 5, 3 AM | $0.028 | -0.12% | ||
| Sep 5, 2 AM | $0.0281 | +2.39% | ||
| Sep 5, 1 AM | $0.0274 | -0.18% | ||
| Sep 5, 12 AM | $0.0274 | +1.57% | ||
| Sep 4, 11 PM | $0.027 | -1.55% | ||
| Sep 4, 10 PM | $0.0274 | -0.83% | ||
| Sep 4, 9 PM | $0.0276 | -4.25% | ||
| Sep 4, 8 PM | $0.0289 | -0.07% | ||
| Sep 4, 7 PM | $0.0289 | -0.21% | ||
| Sep 4, 6 PM | $0.0289 | +0.74% | ||
| Sep 4, 5 PM | $0.0287 | +0.72% | ||
| Sep 4, 4 PM | $0.0285 | +3.80% | ||
| Sep 4, 3 PM | $0.0275 | +0.91% | ||
| Sep 4, 2 PM | $0.0272 | +0.12% | ||
| Sep 4, 1 PM | $0.0272 | +0.04% | ||
| Sep 4, 12 PM | $0.0272 | +1.17% | ||
| Sep 4, 11 AM | $0.0269 | +1.19% | ||
| Sep 4, 10 AM | $0.0267 | +0.04% | ||
| Sep 4, 9 AM | $0.0267 | -3.23% | ||
| Sep 4, 8 AM | $0.0276 | -1.60% | ||
| Sep 4, 7 AM | $0.028 | +0.28% | ||
| Sep 4, 6 AM | $0.028 | +1.14% | ||
| Sep 4, 5 AM | $0.0277 | -1.26% | ||
| Sep 4, 4 AM | $0.0282 | +0.41% | ||
| Sep 4, 3 AM | $0.0279 | +0.52% | ||
| Sep 4, 2 AM | $0.0278 | -0.62% | ||
| Sep 4, 1 AM | $0.0279 | +0.86% | ||
| Sep 4, 12 AM | $0.0277 | -1.19% | ||
| Sep 3, 11 PM | $0.028 | -3.11% | ||
| Sep 3, 10 PM | $0.0289 | +5.39% | ||