BlackCardCoin Historical Data

BCCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0342
-0.22%
$ 741,083 $ 63,619
Jun 26, 5 PM $ 0.0343
-1.24%
$ 742,726 $ 64,183
Jun 26, 4 PM $ 0.0347
+1.13%
$ 752,090 $ 64,085
Jun 26, 3 PM $ 0.0344
+0.11%
$ 743,692 $ 64,074
Jun 26, 2 PM $ 0.0344
+0.01%
$ 744,485 $ 63,825
Jun 26, 1 PM $ 0.0344
+1.77%
$ 744,391 $ 65,251
Jun 26, 12 PM $ 0.0338
+0.01%
$ 731,452 $ 64,472
Jun 26, 11 AM $ 0.0338
+0.18%
$ 731,387 $ 64,002
Jun 26, 10 AM $ 0.0337
-0.05%
$ 730,102 $ 63,047
Jun 26, 9 AM $ 0.0337
+0.01%
$ 730,494 $ 62,224
Jun 26, 8 AM $ 0.0337
+0.25%
$ 730,418 $ 62,021
Jun 26, 7 AM $ 0.0337
+0.10%
$ 728,611 $ 61,808
Jun 26, 6 AM $ 0.0336
+0.03%
$ 727,853 $ 61,299
Jun 26, 5 AM $ 0.0337
+0.03%
$ 728,420 $ 61,045
Jun 26, 4 AM $ 0.0337
+0.00%
$ 728,421 $ 62,156
Jun 26, 3 AM $ 0.0337
+0.29%
$ 728,420 $ 62,066
Jun 26, 2 AM $ 0.0336
+0.00%
$ 726,288 $ 62,963
Jun 26, 1 AM $ 0.0336
+0.00%
$ 726,287 $ 62,831
Jun 26, 12 AM $ 0.0336
-0.20%
$ 726,255 $ 63,378
Jun 25, 11 PM $ 0.0336
-0.18%
$ 727,687 $ 63,693
Jun 25, 10 PM $ 0.0337
+0.01%
$ 728,972 $ 63,659
Jun 25, 9 PM $ 0.0337
+0.32%
$ 728,916 $ 63,961
Jun 25, 8 PM $ 0.0336
-0.10%
$ 726,619 $ 64,036
Jun 25, 7 PM $ 0.0336
-0.73%
$ 727,349 $ 63,298
Jun 25, 6 PM $ 0.0339
-3.60%
$ 732,733 $ 63,542
Jun 25, 5 PM $ 0.0351
+0.26%
$ 760,082 $ 62,322
Jun 25, 4 PM $ 0.035
+0.36%
$ 758,128 $ 62,305
Jun 25, 3 PM $ 0.0349
+0.32%
$ 754,598 $ 62,346
Jun 25, 2 PM $ 0.0348
-2.60%
$ 752,415 $ 62,567
Jun 25, 1 PM $ 0.0357
-1.65%
$ 772,464 $ 61,155
Jun 25, 12 PM $ 0.0362
-0.01%
$ 784,425 $ 60,902
Jun 25, 11 AM $ 0.0362
+0.00%
$ 784,535 $ 60,767
Jun 25, 10 AM $ 0.0363
+0.04%
$ 785,117 $ 60,602
Jun 25, 9 AM $ 0.0363
-0.17%
$ 785,016 $ 60,291
Jun 25, 8 AM $ 0.0363
+0.04%
$ 786,368 $ 60,874
Jun 25, 7 AM $ 0.0363
-0.05%
$ 785,967 $ 62,567
Jun 25, 6 AM $ 0.0363
-1.21%
$ 786,341 $ 62,436
Jun 25, 5 AM $ 0.0368
-0.03%
$ 796,001 $ 62,599
Jun 25, 4 AM $ 0.0368
+2.04%
$ 796,203 $ 62,416
Jun 25, 3 AM $ 0.036
+0.00%
$ 780,272 $ 62,353
Jun 25, 2 AM $ 0.036
+0.00%
$ 780,276 $ 61,701
Jun 25, 1 AM $ 0.036
+0.00%
$ 780,276 $ 61,940
Jun 25, 12 AM $ 0.036
-0.02%
$ 780,293 $ 62,356
Jun 24, 11 PM $ 0.0361
+0.32%
$ 780,480 $ 62,847
Jun 24, 10 PM $ 0.0359
+1.65%
$ 778,013 $ 63,233
Jun 24, 9 PM $ 0.0354
+0.19%
$ 765,541 $ 62,843
Jun 24, 8 PM $ 0.0353
-0.05%
$ 763,878 $ 62,713
Jun 24, 7 PM $ 0.0353
-0.01%
$ 764,238 $ 62,343
Jun 24, 6 PM $ 0.0353
+0.00%
$ 764,317 $ 62,355
Jun 24, 5 PM $ 0.0353
+0.79%
$ 764,302 $ 70,793