BlackCardCoin Historical Data

BCCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0506
+0.25%
$ 1.94 million $ 70,893
Mar 7, 4 AM $ 0.0505
+0.53%
$ 1.93 million $ 71,145
Mar 7, 3 AM $ 0.0502
-0.17%
$ 1.92 million $ 71,550
Mar 7, 2 AM $ 0.0503
-2.70%
$ 1.92 million $ 71,271
Mar 7, 1 AM $ 0.0517
-0.20%
$ 1.98 million $ 70,751
Mar 7, 12 AM $ 0.0518
-0.49%
$ 1.98 million $ 70,551
Mar 6, 11 PM $ 0.0521
+1.05%
$ 1.99 million $ 72,046
Mar 6, 10 PM $ 0.0516
+0.76%
$ 1.97 million $ 71,712
Mar 6, 9 PM $ 0.0513
-0.16%
$ 1.96 million $ 71,193
Mar 6, 8 PM $ 0.0513
-0.08%
$ 1.96 million $ 71,687
Mar 6, 7 PM $ 0.0514
+0.30%
$ 1.97 million $ 71,698
Mar 6, 6 PM $ 0.0512
-0.79%
$ 1.96 million $ 71,097
Mar 6, 5 PM $ 0.0516
+0.16%
$ 1.98 million $ 72,441
Mar 6, 4 PM $ 0.0516
-1.05%
$ 1.97 million $ 73,155
Mar 6, 3 PM $ 0.0521
+1.04%
$ 1.99 million $ 74,086
Mar 6, 2 PM $ 0.0516
+0.13%
$ 1.97 million $ 73,792
Mar 6, 1 PM $ 0.0515
-0.23%
$ 1.97 million $ 73,388
Mar 6, 12 PM $ 0.0516
-0.33%
$ 1.97 million $ 73,730
Mar 6, 11 AM $ 0.0518
+0.04%
$ 1.98 million $ 74,022
Mar 6, 10 AM $ 0.0518
+0.17%
$ 1.98 million $ 73,989
Mar 6, 9 AM $ 0.0517
-2.99%
$ 1.98 million $ 73,640
Mar 6, 8 AM $ 0.0533
+0.16%
$ 2.04 million $ 72,903
Mar 6, 7 AM $ 0.0532
-0.03%
$ 2.03 million $ 72,697
Mar 6, 6 AM $ 0.0532
+0.08%
$ 2.04 million $ 71,676
Mar 6, 5 AM $ 0.0532
+0.03%
$ 2.03 million $ 71,484
Mar 6, 4 AM $ 0.0532
+0.00%
$ 2.03 million $ 71,745
Mar 6, 3 AM $ 0.0532
-0.07%
$ 2.03 million $ 70,334
Mar 6, 2 AM $ 0.0532
+0.10%
$ 2.04 million $ 70,587
Mar 6, 1 AM $ 0.0532
+0.06%
$ 2.03 million $ 70,277
Mar 6, 12 AM $ 0.0531
-1.29%
$ 2.03 million $ 70,973
Mar 5, 11 PM $ 0.0538
+0.20%
$ 2.06 million $ 70,042
Mar 5, 10 PM $ 0.0537
+0.00%
$ 2.06 million $ 70,191
Mar 5, 9 PM $ 0.0537
+0.32%
$ 2.06 million $ 70,131
Mar 5, 8 PM $ 0.0536
+1.01%
$ 2.05 million $ 70,035
Mar 5, 7 PM $ 0.053
-1.01%
$ 2.03 million $ 70,550
Mar 5, 6 PM $ 0.0535
+6.11%
$ 2.05 million $ 71,529
Mar 5, 5 PM $ 0.0505
-3.78%
$ 1.93 million $ 69,955
Mar 5, 4 PM $ 0.0524
+4.32%
$ 2.01 million $ 69,588
Mar 5, 3 PM $ 0.0503
-0.05%
$ 1.92 million $ 68,686
Mar 5, 2 PM $ 0.0503
+0.00%
$ 1.92 million $ 70,063
Mar 5, 1 PM $ 0.0503
+0.04%
$ 1.92 million $ 69,817
Mar 5, 12 PM $ 0.0503
-0.07%
$ 1.92 million $ 69,626
Mar 5, 11 AM $ 0.0503
-0.20%
$ 1.92 million $ 69,143
Mar 5, 10 AM $ 0.0504
+0.23%
$ 1.93 million $ 69,099
Mar 5, 9 AM $ 0.0503
-0.18%
$ 1.92 million $ 69,159
Mar 5, 8 AM $ 0.0504
+0.17%
$ 1.93 million $ 70,252
Mar 5, 7 AM $ 0.0503
-0.11%
$ 1.92 million $ 71,398
Mar 5, 6 AM $ 0.0504
+0.23%
$ 1.93 million $ 71,951
Mar 5, 5 AM $ 0.0502
-0.23%
$ 1.92 million $ 72,824
Mar 5, 4 AM $ 0.0504
+0.02%
$ 1.93 million $ 73,326