BlackCardCoin Historical Data

BCCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0461
-0.09%
$ 1.87 million $ 58,621
May 10, 9 AM $ 0.0461
-0.05%
$ 1.87 million $ 58,591
May 10, 8 AM $ 0.0461
-0.03%
$ 1.87 million $ 59,399
May 10, 7 AM $ 0.0461
-0.01%
$ 1.87 million $ 62,734
May 10, 6 AM $ 0.0461
-0.02%
$ 1.87 million $ 63,095
May 10, 5 AM $ 0.0462
+0.02%
$ 1.87 million $ 62,407
May 10, 4 AM $ 0.0461
+0.04%
$ 1.87 million $ 66,753
May 10, 3 AM $ 0.0461
-1.09%
$ 1.87 million $ 74,424
May 10, 2 AM $ 0.0466
+0.06%
$ 1.89 million $ 83,048
May 10, 1 AM $ 0.0467
+0.16%
$ 1.89 million $ 90,861
May 10, 12 AM $ 0.0466
-0.60%
$ 1.89 million $ 98,436
May 9, 11 PM $ 0.0469
+0.61%
$ 1.9 million $ 106,026
May 9, 10 PM $ 0.0466
+1.75%
$ 1.89 million $ 112,849
May 9, 9 PM $ 0.0458
-0.19%
$ 1.85 million $ 118,615
May 9, 8 PM $ 0.0459
+0.11%
$ 1.86 million $ 124,449
May 9, 7 PM $ 0.0458
-0.21%
$ 1.86 million $ 131,478
May 9, 6 PM $ 0.0459
+0.00%
$ 1.86 million $ 138,221
May 9, 5 PM $ 0.0459
+0.10%
$ 1.86 million $ 145,350
May 9, 4 PM $ 0.0459
-0.05%
$ 1.86 million $ 152,920
May 9, 3 PM $ 0.0459
-0.02%
$ 1.86 million $ 160,320
May 9, 2 PM $ 0.0459
+0.03%
$ 1.86 million $ 167,455
May 9, 1 PM $ 0.0459
+0.02%
$ 1.86 million $ 174,471
May 9, 12 PM $ 0.0459
+0.00%
$ 1.86 million $ 182,217
May 9, 11 AM $ 0.0459
-1.00%
$ 1.86 million $ 190,326
May 9, 10 AM $ 0.0463
-0.31%
$ 1.88 million $ 195,887
May 9, 9 AM $ 0.0465
+1.59%
$ 1.88 million $ 203,616
May 9, 8 AM $ 0.0457
-1.96%
$ 1.85 million $ 210,528
May 9, 7 AM $ 0.0467
-1.36%
$ 1.89 million $ 216,802
May 9, 6 AM $ 0.0473
+1.25%
$ 1.92 million $ 223,929
May 9, 5 AM $ 0.0467
-0.35%
$ 1.89 million $ 230,731
May 9, 4 AM $ 0.0469
+2.00%
$ 1.9 million $ 232,860
May 9, 3 AM $ 0.046
-3.18%
$ 1.86 million $ 231,688
May 9, 2 AM $ 0.0474
+0.83%
$ 1.92 million $ 230,571
May 9, 1 AM $ 0.047
-0.17%
$ 1.9 million $ 231,177
May 9, 12 AM $ 0.0471
+0.93%
$ 1.91 million $ 228,348
May 8, 11 PM $ 0.0463
-0.04%
$ 1.88 million $ 226,375
May 8, 10 PM $ 0.0463
-0.12%
$ 1.87 million $ 225,086
May 8, 9 PM $ 0.0463
-0.40%
$ 1.88 million $ 223,015
May 8, 8 PM $ 0.0465
+0.18%
$ 1.88 million $ 221,568
May 8, 7 PM $ 0.0464
+0.08%
$ 1.88 million $ 219,509
May 8, 6 PM $ 0.0464
+0.29%
$ 1.88 million $ 218,092
May 8, 5 PM $ 0.0463
-0.23%
$ 1.87 million $ 215,848
May 8, 4 PM $ 0.0467
+0.36%
$ 1.89 million $ 212,901
May 8, 3 PM $ 0.0465
-0.21%
$ 1.88 million $ 209,535
May 8, 2 PM $ 0.0465
+0.04%
$ 1.89 million $ 207,239
May 8, 1 PM $ 0.0465
+0.74%
$ 1.88 million $ 204,855
May 8, 12 PM $ 0.0462
-1.78%
$ 1.87 million $ 202,887
May 8, 11 AM $ 0.0469
-0.95%
$ 1.9 million $ 200,162
May 8, 10 AM $ 0.0473
+0.57%
$ 1.92 million $ 198,346
May 8, 9 AM $ 0.0471
+1.77%
$ 1.91 million $ 194,693