BlackCardCoin Historical Data

BCCOIN Page 22
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0509
-0.07%
$ 2.05 million $ 274,067
6:45 AM $ 0.0509
+0.10%
$ 2.05 million $ 274,099
6:44 AM $ 0.0509
+0.05%
$ 2.05 million $ 274,067
6:43 AM $ 0.051
+0.26%
$ 2.05 million $ 274,014
6:42 AM $ 0.0509
-0.03%
$ 2.05 million $ 273,959
6:41 AM $ 0.0509
+0.04%
$ 2.05 million $ 273,925
6:40 AM $ 0.0509
-0.05%
$ 2.05 million $ 273,925
6:39 AM $ 0.0509
+0.13%
$ 2.05 million $ 273,885
6:38 AM $ 0.0509
+0.02%
$ 2.05 million $ 273,846
6:37 AM $ 0.0509
+0.07%
$ 2.05 million $ 273,915
6:36 AM $ 0.0509
-0.03%
$ 2.05 million $ 274,004
6:35 AM $ 0.0509
+0.03%
$ 2.05 million $ 274,047
6:34 AM $ 0.0509
-0.04%
$ 2.05 million $ 274,055
6:33 AM $ 0.0509
-0.02%
$ 2.05 million $ 274,076
6:32 AM $ 0.0509
+0.06%
$ 2.05 million $ 274,098
6:31 AM $ 0.0509
+0.02%
$ 2.05 million $ 274,115
6:30 AM $ 0.0509
+0.01%
$ 2.05 million $ 274,077
6:29 AM $ 0.051
+0.09%
$ 2.05 million $ 274,045
6:28 AM $ 0.051
+0.11%
$ 2.05 million $ 274,004
6:27 AM $ 0.0509
-0.13%
$ 2.05 million $ 273,999
6:26 AM $ 0.051
+0.04%
$ 2.05 million $ 273,361
6:25 AM $ 0.051
-0.17%
$ 2.05 million $ 273,306
6:24 AM $ 0.051
-0.06%
$ 2.05 million $ 273,258
6:23 AM $ 0.0511
-0.02%
$ 2.05 million $ 273,253
6:22 AM $ 0.0511
+0.12%
$ 2.05 million $ 273,217
6:21 AM $ 0.0511
+0.19%
$ 2.05 million $ 273,217
6:20 AM $ 0.051
+0.05%
$ 2.05 million $ 273,192
6:19 AM $ 0.0511
+0.15%
$ 2.05 million $ 273,104
6:18 AM $ 0.051
+0.06%
$ 2.05 million $ 273,064
6:17 AM $ 0.051
-0.02%
$ 2.05 million $ 273,019
6:16 AM $ 0.0511
+0.08%
$ 2.05 million $ 272,928
6:15 AM $ 0.051
-0.15%
$ 2.05 million $ 273,024
6:14 AM $ 0.051
-0.31%
$ 2.05 million $ 273,023
6:13 AM $ 0.051
-0.17%
$ 2.05 million $ 272,967
6:12 AM $ 0.051
-0.07%
$ 2.05 million $ 272,897
6:11 AM $ 0.0511
+0.05%
$ 2.05 million $ 272,837
6:10 AM $ 0.0511
+0.02%
$ 2.05 million $ 272,797
6:09 AM $ 0.0511
-0.01%
$ 2.05 million $ 272,737
6:08 AM $ 0.051
+0.02%
$ 2.05 million $ 272,729
6:07 AM $ 0.051
+0.11%
$ 2.05 million $ 272,693
6:06 AM $ 0.051
-0.11%
$ 2.05 million $ 272,670
6:05 AM $ 0.051
-0.34%
$ 2.05 million $ 272,598
6:04 AM $ 0.051
+0.07%
$ 2.05 million $ 272,550
6:03 AM $ 0.051
-0.03%
$ 2.05 million $ 272,569
6:02 AM $ 0.051
+0.03%
$ 2.05 million $ 272,607
6:01 AM $ 0.0511
+0.02%
$ 2.05 million $ 272,607
6:00 AM $ 0.0511
+0.04%
$ 2.05 million $ 272,594
5:59 AM $ 0.051
-0.05%
$ 2.05 million $ 272,691
5:58 AM $ 0.0511
-0.18%
$ 2.05 million $ 272,724
5:57 AM $ 0.0511
+0.08%
$ 2.05 million $ 272,769