BlackCardCoin Historical Data

BCCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0471
+1.77%
$ 1.91 million $ 194,693
May 8, 8 AM $ 0.0463
+0.08%
$ 1.87 million $ 188,516
May 8, 7 AM $ 0.0462
-2.89%
$ 1.87 million $ 179,565
May 8, 6 AM $ 0.0475
-0.02%
$ 1.93 million $ 175,166
May 8, 5 AM $ 0.0476
+1.66%
$ 1.93 million $ 169,022
May 8, 4 AM $ 0.0468
-1.57%
$ 1.9 million $ 165,092
May 8, 3 AM $ 0.0474
-0.01%
$ 1.92 million $ 163,013
May 8, 2 AM $ 0.0474
-0.36%
$ 1.92 million $ 161,367
May 8, 1 AM $ 0.0476
+2.56%
$ 1.93 million $ 160,801
May 8, 12 AM $ 0.0464
+0.32%
$ 1.88 million $ 159,831
May 7, 11 PM $ 0.0462
+0.01%
$ 1.87 million $ 159,753
May 7, 10 PM $ 0.0462
+0.38%
$ 1.87 million $ 160,305
May 7, 9 PM $ 0.046
+0.29%
$ 1.86 million $ 161,321
May 7, 8 PM $ 0.0461
+0.94%
$ 1.87 million $ 161,994
May 7, 7 PM $ 0.0456
-0.42%
$ 1.85 million $ 162,123
May 7, 6 PM $ 0.0458
-0.59%
$ 1.86 million $ 161,656
May 7, 5 PM $ 0.0459
-0.02%
$ 1.86 million $ 163,454
May 7, 4 PM $ 0.0459
-0.04%
$ 1.86 million $ 163,670
May 7, 3 PM $ 0.0459
-0.45%
$ 1.86 million $ 164,731
May 7, 2 PM $ 0.0461
+0.09%
$ 1.87 million $ 166,065
May 7, 1 PM $ 0.046
-0.74%
$ 1.86 million $ 166,202
May 7, 12 PM $ 0.0464
+0.18%
$ 1.88 million $ 167,473
May 7, 11 AM $ 0.0463
+0.08%
$ 1.88 million $ 167,703
May 7, 10 AM $ 0.0463
-0.32%
$ 1.87 million $ 168,745
May 7, 9 AM $ 0.0464
-0.29%
$ 1.88 million $ 170,088
May 7, 8 AM $ 0.0466
-0.02%
$ 1.89 million $ 174,726
May 7, 7 AM $ 0.0466
-0.18%
$ 1.89 million $ 180,301
May 7, 6 AM $ 0.0465
+2.19%
$ 1.88 million $ 182,332
May 7, 5 AM $ 0.0455
-2.55%
$ 1.84 million $ 186,552
May 7, 4 AM $ 0.0468
+2.02%
$ 1.89 million $ 188,562
May 7, 3 AM $ 0.0461
-4.33%
$ 1.86 million $ 187,977
May 7, 2 AM $ 0.0481
-0.20%
$ 1.95 million $ 187,995
May 7, 1 AM $ 0.0483
+0.49%
$ 1.96 million $ 183,258
May 7, 12 AM $ 0.0481
-0.77%
$ 1.95 million $ 178,298
May 6, 11 PM $ 0.0479
-0.11%
$ 1.94 million $ 172,941
May 6, 10 PM $ 0.0481
+0.09%
$ 1.95 million $ 167,129
May 6, 9 PM $ 0.048
-0.09%
$ 1.94 million $ 161,112
May 6, 8 PM $ 0.048
+1.01%
$ 1.94 million $ 156,563
May 6, 7 PM $ 0.0475
-1.08%
$ 1.92 million $ 151,356
May 6, 6 PM $ 0.048
-0.85%
$ 1.94 million $ 147,031
May 6, 5 PM $ 0.0485
+0.69%
$ 1.96 million $ 140,743
May 6, 4 PM $ 0.0482
-0.62%
$ 1.95 million $ 136,147
May 6, 3 PM $ 0.0485
+0.19%
$ 1.96 million $ 130,360
May 6, 2 PM $ 0.048
-1.41%
$ 1.94 million $ 127,219
May 6, 1 PM $ 0.0487
-0.55%
$ 1.97 million $ 127,451
May 6, 12 PM $ 0.049
+0.57%
$ 1.98 million $ 124,436
May 6, 11 AM $ 0.0487
-0.60%
$ 1.97 million $ 122,454
May 6, 10 AM $ 0.049
-0.05%
$ 1.99 million $ 120,534
May 6, 9 AM $ 0.049
-0.27%
$ 1.98 million $ 118,621
May 6, 8 AM $ 0.0492
+0.81%
$ 1.99 million $ 116,016