Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 10 PM | $0.0289 | +5.39% | ||
| Sep 3, 9 PM | $0.0274 | +1.60% | ||
| Sep 3, 8 PM | $0.0271 | +0.82% | ||
| Sep 3, 7 PM | $0.0268 | -1.57% | ||
| Sep 3, 6 PM | $0.0272 | +2.07% | ||
| Sep 3, 5 PM | $0.0267 | -1.85% | ||
| Sep 3, 4 PM | $0.0272 | +0.79% | ||
| Sep 3, 3 PM | $0.0268 | -0.83% | ||
| Sep 3, 2 PM | $0.0272 | +0.90% | ||
| Sep 3, 1 PM | $0.027 | -1.06% | ||
| Sep 3, 12 PM | $0.0272 | +0.50% | ||
| Sep 3, 11 AM | $0.0271 | -1.13% | ||
| Sep 3, 10 AM | $0.0274 | -0.07% | ||
| Sep 3, 9 AM | $0.0274 | +1.80% | ||
| Sep 3, 8 AM | $0.0269 | -0.54% | ||
| Sep 3, 7 AM | $0.027 | -0.80% | ||
| Sep 3, 6 AM | $0.0271 | +1.37% | ||
| Sep 3, 5 AM | $0.0267 | -1.63% | ||
| Sep 3, 4 AM | $0.0271 | +0.21% | ||
| Sep 3, 3 AM | $0.027 | +0.75% | ||
| Sep 3, 2 AM | $0.0269 | -0.82% | ||
| Sep 3, 1 AM | $0.027 | -0.72% | ||
| Sep 3, 12 AM | $0.0271 | -0.55% | ||
| Sep 2, 11 PM | $0.0272 | -0.25% | ||
| Sep 2, 10 PM | $0.0273 | +1.29% | ||
| Sep 2, 9 PM | $0.0269 | +0.94% | ||
| Sep 2, 8 PM | $0.0267 | +3.37% | ||
| Sep 2, 7 PM | $0.0259 | +0.61% | ||
| Sep 2, 6 PM | $0.0257 | -0.15% | ||
| Sep 2, 5 PM | $0.0258 | +0.00% | ||
| Sep 2, 4 PM | $0.0259 | +1.20% | ||
| Sep 2, 3 PM | $0.0255 | +0.49% | ||
| Sep 2, 2 PM | $0.0253 | -2.28% | ||
| Sep 2, 1 PM | $0.0259 | +0.47% | ||
| Sep 2, 12 PM | $0.0258 | -0.58% | ||
| Sep 2, 11 AM | $0.0258 | +0.24% | ||
| Sep 2, 10 AM | $0.0258 | +0.15% | ||
| Sep 2, 9 AM | $0.0257 | -2.77% | ||
| Sep 2, 8 AM | $0.0265 | +0.18% | ||
| Sep 2, 7 AM | $0.0264 | +0.07% | ||
| Sep 2, 6 AM | $0.0264 | +1.03% | ||
| Sep 2, 5 AM | $0.0261 | -3.50% | ||
| Sep 2, 4 AM | $0.0271 | +0.00% | ||
| Sep 2, 3 AM | $0.0271 | +0.00% | ||
| Sep 2, 2 AM | $0.0271 | -0.01% | ||
| Sep 2, 1 AM | $0.0271 | +0.00% | ||
| Sep 2, 12 AM | $0.0271 | +0.00% | ||
| Sep 1, 11 PM | $0.0271 | +0.00% | ||
| Sep 1, 10 PM | $0.0271 | +0.00% | ||
| Sep 1, 9 PM | $0.0271 | +0.20% | ||