BlackCardCoin Historical Data

BCCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0502
-0.23%
$ 1.92 million $ 72,824
Mar 5, 4 AM $ 0.0504
+0.02%
$ 1.93 million $ 73,326
Mar 5, 3 AM $ 0.0504
+0.23%
$ 1.93 million $ 73,634
Mar 5, 2 AM $ 0.0502
-0.24%
$ 1.92 million $ 73,923
Mar 5, 1 AM $ 0.0504
-0.02%
$ 1.93 million $ 74,399
Mar 5, 12 AM $ 0.0504
+0.01%
$ 1.93 million $ 74,231
Mar 4, 11 PM $ 0.0504
+0.21%
$ 1.93 million $ 74,513
Mar 4, 10 PM $ 0.0503
+0.06%
$ 1.92 million $ 73,823
Mar 4, 9 PM $ 0.0502
+0.14%
$ 1.92 million $ 73,661
Mar 4, 8 PM $ 0.0502
+0.11%
$ 1.92 million $ 73,097
Mar 4, 7 PM $ 0.0501
-2.22%
$ 1.92 million $ 72,353
Mar 4, 6 PM $ 0.0512
+1.44%
$ 1.96 million $ 71,565
Mar 4, 5 PM $ 0.0505
+1.83%
$ 1.93 million $ 71,839
Mar 4, 4 PM $ 0.0496
-0.55%
$ -- $ 71,346
Mar 4, 1 PM $ 0.0506
-0.02%
$ 1.94 million $ 71,022
Mar 4, 12 PM $ 0.0506
+0.00%
$ 1.94 million $ 71,179
Mar 4, 11 AM $ 0.0507
+0.37%
$ 1.94 million $ 71,037
Mar 4, 9 AM $ 0.0508
+1.30%
$ 1.94 million $ 72,130
Mar 4, 8 AM $ 0.0501
-1.34%
$ 1.92 million $ 72,580
Mar 4, 7 AM $ 0.0508
-1.49%
$ 1.94 million $ 71,963
Mar 4, 6 AM $ 0.0516
-1.08%
$ 1.97 million $ 71,924
Mar 4, 5 AM $ 0.0521
+2.10%
$ 1.99 million $ 71,541
Mar 4, 4 AM $ 0.0511
+0.16%
$ 1.95 million $ 70,697
Mar 4, 3 AM $ 0.051
+1.33%
$ 1.95 million $ 70,917
Mar 4, 2 AM $ 0.0503
+0.18%
$ 1.92 million $ 70,524
Mar 4, 1 AM $ 0.0502
+0.02%
$ 1.92 million $ 70,166
Mar 4, 12 AM $ 0.0502
-1.16%
$ 1.92 million $ 69,715
Mar 3, 11 PM $ 0.0508
+0.20%
$ 1.94 million $ 69,796
Mar 3, 10 PM $ 0.0507
+0.04%
$ 1.94 million $ 70,329
Mar 3, 9 PM $ 0.0507
-0.04%
$ 1.94 million $ 70,536
Mar 3, 8 PM $ 0.0507
+0.06%
$ 1.94 million $ 70,755
Mar 3, 7 PM $ 0.0507
-0.44%
$ 1.94 million $ 71,318
Mar 3, 6 PM $ 0.0509
+0.21%
$ 1.95 million $ 71,555
Mar 3, 5 PM $ 0.0508
+1.34%
$ 1.94 million $ 71,319
Mar 3, 4 PM $ 0.0502
+0.16%
$ 1.92 million $ 71,838
Mar 3, 3 PM $ 0.0501
+0.31%
$ 1.92 million $ 72,264
Mar 3, 2 PM $ 0.05
+0.17%
$ 1.91 million $ 72,559
Mar 3, 1 PM $ 0.0499
-0.24%
$ 1.91 million $ 72,714
Mar 3, 12 PM $ 0.05
-0.34%
$ 1.91 million $ 72,093
Mar 3, 11 AM $ 0.0502
+0.22%
$ 1.92 million $ 72,514
Mar 3, 10 AM $ 0.0501
-1.26%
$ 1.92 million $ 72,362
Mar 3, 9 AM $ 0.0508
+6.14%
$ 1.94 million $ 71,484
Mar 3, 8 AM $ 0.0479
+0.29%
$ 1.83 million $ 69,247
Mar 3, 7 AM $ 0.0477
-0.21%
$ 1.83 million $ 68,382
Mar 3, 6 AM $ 0.0478
+0.21%
$ 1.83 million $ 67,922
Mar 3, 5 AM $ 0.0477
-0.21%
$ 1.83 million $ 66,828
Mar 3, 4 AM $ 0.0478
+0.09%
$ 1.83 million $ 66,043
Mar 3, 3 AM $ 0.0478
+0.00%
$ 1.83 million $ 66,099
Mar 3, 2 AM $ 0.0478
+0.17%
$ 1.83 million $ 65,957
Mar 3, 1 AM $ 0.0477
+0.37%
$ 1.82 million $ 65,343