BlackCardCoin Historical Data

BCCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0353
+0.00%
$ 764,317 $ 62,355
Jun 24, 5 PM $ 0.0353
+0.79%
$ 764,302 $ 70,793
Jun 24, 4 PM $ 0.035
-0.13%
$ 758,342 $ 81,463
Jun 24, 3 PM $ 0.0351
+0.32%
$ 759,649 $ 92,465
Jun 24, 2 PM $ 0.035
+0.12%
$ 757,253 $ 102,121
Jun 24, 1 PM $ 0.0349
+0.04%
$ 756,361 $ 114,138
Jun 24, 12 PM $ 0.0349
+0.04%
$ 756,075 $ 125,605
Jun 24, 11 AM $ 0.0349
-0.07%
$ 755,759 $ 136,269
Jun 24, 10 AM $ 0.0349
-0.17%
$ 756,294 $ 148,022
Jun 24, 9 AM $ 0.035
+0.05%
$ 757,874 $ 160,174
Jun 24, 8 AM $ 0.035
+0.31%
$ 757,516 $ 170,402
Jun 24, 7 AM $ 0.0344
+0.04%
$ 745,699 $ 180,497
Jun 24, 6 AM $ 0.0344
-0.54%
$ 745,396 $ 191,846
Jun 24, 5 AM $ 0.0346
+0.03%
$ 749,423 $ 201,667
Jun 24, 4 AM $ 0.0346
-0.37%
$ 749,172 $ 212,313
Jun 24, 3 AM $ 0.0347
-0.14%
$ 751,922 $ 212,355
Jun 24, 2 AM $ 0.0348
+0.52%
$ 752,939 $ 215,525
Jun 24, 1 AM $ 0.0346
+0.30%
$ 749,081 $ 224,867
Jun 24, 12 AM $ 0.0345
-0.70%
$ 746,766 $ 234,315
Jun 23, 11 PM $ 0.0347
-0.21%
$ 752,060 $ 243,063
Jun 23, 10 PM $ 0.0348
-0.01%
$ 753,485 $ 252,532
Jun 23, 9 PM $ 0.0348
-0.38%
$ 753,538 $ 263,078
Jun 23, 8 PM $ 0.0349
-0.07%
$ 756,422 $ 273,663
Jun 23, 7 PM $ 0.035
-0.17%
$ 756,963 $ 283,727
Jun 23, 6 PM $ 0.035
+1.26%
$ 758,221 $ 293,054
Jun 23, 5 PM $ 0.0346
-0.18%
$ 748,756 $ 294,126
Jun 23, 4 PM $ 0.0347
+0.07%
$ 750,121 $ 291,283
Jun 23, 3 PM $ 0.0346
-0.49%
$ 749,570 $ 289,140
Jun 23, 2 PM $ 0.0348
-0.62%
$ 753,031 $ 288,822
Jun 23, 1 PM $ 0.035
-0.17%
$ 756,681 $ 286,253
Jun 23, 12 PM $ 0.0353
+0.36%
$ 763,166 $ 282,916
Jun 23, 11 AM $ 0.0351
-0.05%
$ 760,361 $ 281,103
Jun 23, 10 AM $ 0.0351
-1.03%
$ 760,632 $ 279,053
Jun 23, 9 AM $ 0.0355
-0.75%
$ 769,077 $ 277,060
Jun 23, 8 AM $ 0.0357
+0.28%
$ 772,036 $ 274,741
Jun 23, 7 AM $ 0.0356
+0.58%
$ 770,367 $ 265,263
Jun 23, 6 AM $ 0.0353
-0.33%
$ 764,743 $ 254,117
Jun 23, 5 AM $ 0.0354
-0.39%
$ 766,757 $ 244,682
Jun 23, 4 AM $ 0.0355
+0.37%
$ 768,939 $ 233,452
Jun 23, 3 AM $ 0.0354
+0.24%
$ 765,927 $ 233,229
Jun 23, 2 AM $ 0.0353
-0.08%
$ 764,059 $ 229,429
Jun 23, 1 AM $ 0.0354
+0.42%
$ 766,845 $ 220,202
Jun 23, 12 AM $ 0.0353
+0.02%
$ 763,601 $ 210,124
Jun 22, 11 PM $ 0.0352
-0.22%
$ 762,211 $ 201,015
Jun 22, 10 PM $ 0.0353
-0.78%
$ 763,892 $ 191,451
Jun 22, 9 PM $ 0.0356
-0.03%
$ 769,898 $ 189,762
Jun 22, 8 PM $ 0.0356
-0.39%
$ 770,135 $ 189,110
Jun 22, 7 PM $ 0.0357
+0.64%
$ 772,608 $ 189,753
Jun 22, 6 PM $ 0.0355
+0.03%
$ 767,687 $ 189,657
Jun 22, 5 PM $ 0.0354
-0.28%
$ 766,137 $ 189,851