BlackCardCoin Historical Data

BCCOIN Page 23
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.035
-0.16%
$ 599,710 $ 65,157
1:28 AM $ 0.0351
-0.11%
$ 599,710 $ 65,122
1:27 AM $ 0.0351
+0.05%
$ 599,710 $ 65,143
1:26 AM $ 0.0351
-0.11%
$ 599,710 $ 65,141
1:25 AM $ 0.0351
+0.21%
$ 599,710 $ 65,231
1:24 AM $ 0.035
-0.08%
$ 600,251 $ 65,246
1:23 AM $ 0.0351
-0.05%
$ 600,251 $ 65,257
1:22 AM $ 0.0351
-0.03%
$ 600,251 $ 65,265
1:21 AM $ 0.0351
+0.00%
$ 600,251 $ 65,282
1:20 AM $ 0.0351
-0.16%
$ 600,251 $ 65,310
1:19 AM $ 0.0352
+0.18%
$ 602,238 $ 65,347
1:18 AM $ 0.0351
-0.18%
$ 602,238 $ 65,343
1:17 AM $ 0.0352
+0.26%
$ 602,238 $ 65,349
1:16 AM $ 0.0351
+0.00%
$ 602,238 $ 65,309
1:15 AM $ 0.0351
-0.34%
$ 602,238 $ 65,280
1:14 AM $ 0.0352
+0.32%
$ 602,630 $ 65,263
1:13 AM $ 0.0351
-0.26%
$ 602,630 $ 65,256
1:12 AM $ 0.0352
+0.03%
$ 602,630 $ 65,243
1:11 AM $ 0.0352
-0.08%
$ 602,630 $ 65,219
1:10 AM $ 0.0352
+0.08%
$ 602,630 $ 65,185
1:09 AM $ 0.0352
+0.40%
$ 602,154 $ 65,167
1:08 AM $ 0.035
-0.21%
$ 602,154 $ 65,185
1:07 AM $ 0.0351
+0.21%
$ 602,154 $ 65,199
1:06 AM $ 0.035
-0.18%
$ 602,154 $ 65,208
1:05 AM $ 0.0351
+0.21%
$ 602,154 $ 65,185
1:04 AM $ 0.035
+0.00%
$ 599,617 $ 65,158
1:03 AM $ 0.035
-0.26%
$ 599,617 $ 65,215
1:02 AM $ 0.0351
+0.03%
$ 599,617 $ 65,228
1:01 AM $ 0.0351
+0.19%
$ 599,617 $ 65,168
1:00 AM $ 0.035
+0.00%
$ 599,617 $ 65,149
12:59 AM $ 0.035
+0.05%
$ 599,934 $ 65,117
12:58 AM $ 0.035
-0.16%
$ 599,934 $ 65,087
12:57 AM $ 0.0351
-0.01%
$ 599,934 $ 65,085
12:56 AM $ 0.0351
+0.19%
$ 599,934 $ 65,061
12:55 AM $ 0.035
-0.42%
$ 599,934 $ 65,089
12:54 AM $ 0.0351
+0.08%
$ 602,030 $ 65,080
12:53 AM $ 0.0351
-0.03%
$ 602,030 $ 65,107
12:52 AM $ 0.0351
-0.03%
$ 602,030 $ 65,083
12:51 AM $ 0.0351
+0.08%
$ 602,030 $ 65,074
12:50 AM $ 0.0351
+0.03%
$ 602,030 $ 65,030
12:49 AM $ 0.0351
-0.13%
$ 601,450 $ 64,995
12:48 AM $ 0.0352
+0.03%
$ 601,450 $ 64,968
12:47 AM $ 0.0351
+0.05%
$ 601,450 $ 64,960
12:46 AM $ 0.0351
+0.03%
$ 601,450 $ 64,984
12:45 AM $ 0.0351
-0.05%
$ 601,450 $ 64,924
12:44 AM $ 0.0351
-0.05%
$ 601,712 $ 64,861
12:43 AM $ 0.0351
+0.03%
$ 601,712 $ 64,814
12:42 AM $ 0.0351
+0.03%
$ 601,712 $ 64,783
12:41 AM $ 0.0351
-0.05%
$ 601,712 $ 64,771
12:40 AM $ 0.0351
+0.11%
$ 601,712 $ 64,780