BlackCardCoin Historical Data

BCCOIN Page 23
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0508
+0.00%
$ 2.04 million $ 276,317
7:39 AM $ 0.0508
+0.06%
$ 2.04 million $ 276,203
7:38 AM $ 0.0508
-0.02%
$ 2.04 million $ 276,063
7:37 AM $ 0.0508
+0.02%
$ 2.04 million $ 276,102
7:36 AM $ 0.0508
-0.07%
$ 2.04 million $ 276,102
7:35 AM $ 0.0508
+0.09%
$ 2.04 million $ 276,106
7:34 AM $ 0.0508
+0.02%
$ 2.04 million $ 276,026
7:33 AM $ 0.0508
+0.04%
$ 2.04 million $ 275,974
7:32 AM $ 0.0508
+0.01%
$ 2.04 million $ 275,974
7:31 AM $ 0.0508
-0.02%
$ 2.04 million $ 275,976
7:30 AM $ 0.0508
-0.01%
$ 2.04 million $ 275,944
7:29 AM $ 0.0508
-0.08%
$ 2.04 million $ 275,980
7:28 AM $ 0.0508
+0.02%
$ 2.04 million $ 275,971
7:27 AM $ 0.0508
+0.02%
$ 2.04 million $ 276,013
7:26 AM $ 0.0508
+0.01%
$ 2.04 million $ 275,930
7:25 AM $ 0.0508
-0.07%
$ 2.04 million $ 275,919
7:24 AM $ 0.0509
-0.11%
$ 2.04 million $ 275,833
7:23 AM $ 0.0509
+0.01%
$ 2.04 million $ 275,667
7:22 AM $ 0.0509
+0.02%
$ 2.04 million $ 275,575
7:21 AM $ 0.0512
+0.64%
$ 2.04 million $ 275,504
7:20 AM $ 0.0509
+0.07%
$ 2.04 million $ 275,427
7:19 AM $ 0.0509
+0.07%
$ 2.04 million $ 275,414
7:18 AM $ 0.0508
-0.03%
$ 2.04 million $ 275,399
7:17 AM $ 0.0508
-0.11%
$ 2.04 million $ 275,405
7:16 AM $ 0.0508
-0.02%
$ 2.04 million $ 275,363
7:15 AM $ 0.0509
+0.08%
$ 2.04 million $ 275,417
7:14 AM $ 0.0509
+0.05%
$ 2.04 million $ 275,389
7:13 AM $ 0.0508
-0.04%
$ 2.04 million $ 275,383
7:12 AM $ 0.0508
-0.01%
$ 2.04 million $ 275,352
7:11 AM $ 0.0508
-0.14%
$ 2.04 million $ 275,389
7:10 AM $ 0.0508
+0.02%
$ 2.04 million $ 275,389
7:09 AM $ 0.0509
-0.09%
$ 2.04 million $ 275,302
7:08 AM $ 0.0509
-0.02%
$ 2.04 million $ 275,251
7:07 AM $ 0.0509
+0.05%
$ 2.04 million $ 275,400
7:06 AM $ 0.0509
+0.12%
$ 2.04 million $ 275,370
7:05 AM $ 0.0509
+0.05%
$ 2.04 million $ 275,277
7:04 AM $ 0.0509
+0.13%
$ 2.04 million $ 275,226
7:03 AM $ 0.0509
-0.12%
$ 2.04 million $ 274,902
7:02 AM $ 0.0509
-0.18%
$ 2.04 million $ 274,822
7:01 AM $ 0.0509
-0.08%
$ 2.04 million $ 274,713
7:00 AM $ 0.0509
-0.12%
$ 2.04 million $ 274,656
6:59 AM $ 0.0509
-0.03%
$ 2.04 million $ 274,567
6:58 AM $ 0.0509
-0.08%
$ 2.04 million $ 274,529
6:57 AM $ 0.0509
+0.12%
$ 2.04 million $ 274,503
6:56 AM $ 0.0509
-0.01%
$ 2.04 million $ 274,503
6:55 AM $ 0.0509
-0.10%
$ 2.04 million $ 274,502
6:54 AM $ 0.0509
-0.11%
$ 2.04 million $ 274,479
6:53 AM $ 0.0509
+0.05%
$ 2.04 million $ 274,547
6:52 AM $ 0.0509
+0.02%
$ 2.04 million $ 274,504
6:51 AM $ 0.0509
+0.06%
$ 2.04 million $ 274,448