Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 8 PM | $0.027 | -0.55% | ||
| Sep 1, 7 PM | $0.0272 | +0.02% | ||
| Sep 1, 6 PM | $0.0272 | +0.00% | ||
| Sep 1, 5 PM | $0.0272 | +0.00% | ||
| Sep 1, 4 PM | $0.0272 | +0.00% | ||
| Sep 1, 3 PM | $0.0272 | +0.23% | ||
| Sep 1, 2 PM | $0.0271 | -3.85% | ||
| Sep 1, 1 PM | $0.0282 | +0.04% | ||
| Sep 1, 12 PM | $0.0282 | +2.61% | ||
| Sep 1, 11 AM | $0.0275 | -3.43% | ||
| Sep 1, 10 AM | $0.0285 | +0.03% | ||
| Sep 1, 9 AM | $0.0284 | +0.01% | ||
| Sep 1, 8 AM | $0.0284 | -0.03% | ||
| Sep 1, 7 AM | $0.0285 | +0.01% | ||
| Sep 1, 6 AM | $0.0284 | +0.00% | ||
| Sep 1, 5 AM | $0.0284 | +0.01% | ||
| Sep 1, 4 AM | $0.0284 | +0.01% | ||
| Sep 1, 3 AM | $0.0284 | +0.00% | ||
| Sep 1, 2 AM | $0.0284 | +0.00% | ||
| Sep 1, 1 AM | $0.0284 | +0.00% | ||
| Sep 1, 12 AM | $0.0284 | -0.69% | ||
| Aug 31, 11 PM | $0.0286 | +0.00% | ||
| Aug 31, 10 PM | $0.0286 | -0.67% | ||
| Aug 31, 9 PM | $0.0288 | +0.00% | ||
| Aug 31, 8 PM | $0.0288 | +0.00% | ||
| Aug 31, 7 PM | $0.0288 | +0.00% | ||
| Aug 31, 6 PM | $0.0288 | +0.00% | ||
| Aug 31, 5 PM | $0.0288 | -0.01% | ||
| Aug 31, 4 PM | $0.0288 | +1.44% | ||
| Aug 31, 3 PM | $0.0284 | +0.09% | ||
| Aug 31, 2 PM | $0.0284 | -0.01% | ||
| Aug 31, 1 PM | $0.0284 | +0.17% | ||
| Aug 31, 12 PM | $0.0284 | +0.07% | ||
| Aug 31, 11 AM | $0.0283 | -0.12% | ||
| Aug 31, 10 AM | $0.0284 | +0.04% | ||
| Aug 31, 9 AM | $0.0284 | +0.04% | ||
| Aug 31, 8 AM | $0.0284 | -0.03% | ||
| Aug 31, 7 AM | $0.0284 | -1.79% | ||
| Aug 31, 6 AM | $0.0289 | +0.00% | ||
| Aug 31, 5 AM | $0.0289 | -0.25% | ||
| Aug 31, 4 AM | $0.0289 | -0.19% | ||
| Aug 31, 3 AM | $0.029 | +2.51% | ||
| Aug 31, 2 AM | $0.0283 | +0.59% | ||
| Aug 31, 1 AM | $0.0281 | +0.30% | ||
| Aug 31, 12 AM | $0.028 | -0.01% | ||
| Aug 30, 11 PM | $0.028 | +0.04% | ||
| Aug 30, 10 PM | $0.028 | -0.01% | ||
| Aug 30, 9 PM | $0.028 | +0.09% | ||
| Aug 30, 8 PM | $0.028 | +0.00% | ||
| Aug 30, 7 PM | $0.028 | +0.00% | ||