BlackCardCoin Historical Data

BCCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.049
-0.27%
$ 1.98 million $ 118,621
May 6, 8 AM $ 0.0492
+0.81%
$ 1.99 million $ 116,016
May 6, 7 AM $ 0.0487
-0.22%
$ 1.97 million $ 113,150
May 6, 6 AM $ 0.0488
-0.10%
$ 1.98 million $ 111,279
May 6, 5 AM $ 0.049
+0.54%
$ 1.98 million $ 110,028
May 6, 4 AM $ 0.0487
+0.01%
$ 1.97 million $ 106,566
May 6, 3 AM $ 0.0486
+0.81%
$ 1.97 million $ 105,487
May 6, 2 AM $ 0.0484
-0.25%
$ 1.96 million $ 103,706
May 6, 1 AM $ 0.0485
+1.09%
$ 1.96 million $ 105,443
May 6, 12 AM $ 0.0479
+0.18%
$ 1.94 million $ 106,833
May 5, 11 PM $ 0.0478
+0.75%
$ 1.94 million $ 106,943
May 5, 10 PM $ 0.0475
-0.17%
$ 1.92 million $ 109,898
May 5, 9 PM $ 0.0475
-0.49%
$ 1.92 million $ 113,056
May 5, 8 PM $ 0.0477
+0.29%
$ 1.93 million $ 112,195
May 5, 7 PM $ 0.0475
+0.25%
$ 1.92 million $ 112,939
May 5, 6 PM $ 0.0474
-0.10%
$ 1.92 million $ 114,504
May 5, 5 PM $ 0.0471
-2.25%
$ 1.91 million $ 121,003
May 5, 4 PM $ 0.0481
-1.04%
$ 1.95 million $ 131,452
May 5, 3 PM $ 0.0486
+0.87%
$ 1.97 million $ 134,663
May 5, 2 PM $ 0.0482
+1.47%
$ 1.95 million $ 131,646
May 5, 1 PM $ 0.0474
-0.06%
$ 1.92 million $ 127,825
May 5, 12 PM $ 0.0474
-0.49%
$ 1.92 million $ 129,185
May 5, 11 AM $ 0.0477
+0.72%
$ 1.93 million $ 125,476
May 5, 10 AM $ 0.0473
-0.28%
$ 1.91 million $ 123,698
May 5, 9 AM $ 0.0474
-0.20%
$ 1.92 million $ 130,099
May 5, 8 AM $ 0.0475
-0.06%
$ 1.92 million $ 136,614
May 5, 7 AM $ 0.0475
+0.74%
$ 1.92 million $ 142,677
May 5, 6 AM $ 0.0472
+0.45%
$ 1.91 million $ 149,435
May 5, 5 AM $ 0.047
-1.20%
$ 1.9 million $ 155,392
May 5, 4 AM $ 0.0476
-0.21%
$ 1.93 million $ 163,474
May 5, 3 AM $ 0.0475
+0.28%
$ 1.92 million $ 169,788
May 5, 2 AM $ 0.0473
-0.30%
$ 1.92 million $ 175,217
May 5, 1 AM $ 0.0475
+0.67%
$ 1.92 million $ 181,261
May 5, 12 AM $ 0.0472
+0.11%
$ 1.91 million $ 187,383
May 4, 11 PM $ 0.0473
-0.58%
$ 1.91 million $ 195,298
May 4, 10 PM $ 0.0475
-2.14%
$ 1.92 million $ 200,645
May 4, 9 PM $ 0.0485
-0.58%
$ 1.96 million $ 206,371
May 4, 8 PM $ 0.0488
+1.60%
$ 1.97 million $ 215,785
May 4, 7 PM $ 0.048
-0.03%
$ 1.94 million $ 223,873
May 4, 6 PM $ 0.0483
+4.43%
$ 1.95 million $ 229,216
May 4, 5 PM $ 0.0464
-1.95%
$ 1.88 million $ 231,498
May 4, 4 PM $ 0.0466
-7.17%
$ 1.89 million $ 225,308
May 4, 3 PM $ 0.0505
+0.83%
$ 2.04 million $ 222,795
May 4, 2 PM $ 0.0499
-1.54%
$ 2.02 million $ 224,206
May 4, 1 PM $ 0.0505
-3.41%
$ 2.04 million $ 222,871
May 4, 12 PM $ 0.0523
+0.63%
$ 2.11 million $ 221,129
May 4, 11 AM $ 0.052
-0.36%
$ 2.1 million $ 222,281
May 4, 10 AM $ 0.0519
-1.15%
$ 2.1 million $ 221,133
May 4, 9 AM $ 0.0524
+0.96%
$ 2.12 million $ 211,795
May 4, 8 AM $ 0.0521
+0.64%
$ 2.1 million $ 203,879