BlackCardCoin Historical Data

BCCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0354
-0.28%
$ 766,137 $ 189,851
Jun 22, 4 PM $ 0.0355
-0.07%
$ 767,680 $ 191,599
Jun 22, 3 PM $ 0.0355
+0.37%
$ 768,345 $ 192,391
Jun 22, 2 PM $ 0.0354
-0.10%
$ 766,110 $ 199,434
Jun 22, 1 PM $ 0.0355
-0.22%
$ 767,807 $ 201,211
Jun 22, 12 PM $ 0.0355
-0.58%
$ 768,513 $ 202,713
Jun 22, 11 AM $ 0.0356
-0.58%
$ 771,263 $ 204,121
Jun 22, 10 AM $ 0.0359
+0.72%
$ 776,050 $ 205,677
Jun 22, 9 AM $ 0.0356
+2.00%
$ 771,307 $ 208,738
Jun 22, 8 AM $ 0.035
-1.42%
$ 758,201 $ 208,953
Jun 22, 7 AM $ 0.0355
+1.91%
$ 768,985 $ 217,288
Jun 22, 6 AM $ 0.0349
-0.12%
$ 754,594 $ 226,763
Jun 22, 5 AM $ 0.0349
+0.15%
$ 755,516 $ 236,214
Jun 22, 4 AM $ 0.0349
-0.94%
$ 754,418 $ 246,588
Jun 22, 3 AM $ 0.0352
-1.51%
$ 761,596 $ 256,542
Jun 22, 2 AM $ 0.0357
-0.07%
$ 773,240 $ 266,786
Jun 22, 1 AM $ 0.0357
-0.12%
$ 773,792 $ 277,271
Jun 22, 12 AM $ 0.0358
+0.02%
$ 774,726 $ 286,407
Jun 21, 11 PM $ 0.0358
+1.66%
$ 774,705 $ 295,803
Jun 21, 10 PM $ 0.0352
+0.02%
$ 762,007 $ 305,345
Jun 21, 9 PM $ 0.0352
-0.64%
$ 761,487 $ 306,568
Jun 21, 8 PM $ 0.0354
-1.66%
$ 766,424 $ 304,331
Jun 21, 7 PM $ 0.036
-0.26%
$ 779,315 $ 294,055
Jun 21, 6 PM $ 0.0362
+1.48%
$ 783,738 $ 284,812
Jun 21, 5 PM $ 0.0358
-0.94%
$ 773,649 $ 274,820
Jun 21, 4 PM $ 0.0361
+1.22%
$ 780,976 $ 264,833
Jun 21, 3 PM $ 0.0357
-5.64%
$ 771,595 $ 254,730
Jun 21, 2 PM $ 0.0378
+1.26%
$ 817,385 $ 238,203
Jun 21, 1 PM $ 0.0373
+0.81%
$ 807,215 $ 226,230
Jun 21, 12 PM $ 0.037
-0.34%
$ 800,924 $ 216,610
Jun 21, 11 AM $ 0.0372
+0.63%
$ 804,471 $ 206,662
Jun 21, 10 AM $ 0.0368
-1.73%
$ 797,288 $ 195,563
Jun 21, 9 AM $ 0.0375
-0.16%
$ 811,329 $ 183,322
Jun 21, 8 AM $ 0.0375
-0.94%
$ 812,204 $ 173,829
Jun 21, 7 AM $ 0.0379
+0.66%
$ 819,762 $ 163,348
Jun 21, 6 AM $ 0.0377
+0.86%
$ 815,014 $ 153,387
Jun 21, 5 AM $ 0.0373
-0.91%
$ 807,680 $ 143,894
Jun 21, 4 AM $ 0.0377
+0.01%
$ 815,086 $ 133,884
Jun 21, 3 AM $ 0.0377
-0.76%
$ 814,903 $ 123,547
Jun 21, 2 AM $ 0.038
+0.60%
$ 821,635 $ 114,132
Jun 21, 1 AM $ 0.0376
+2.74%
$ 813,356 $ 104,206
Jun 21, 12 AM $ 0.0366
+0.20%
$ 791,655 $ 94,368
Jun 20, 11 PM $ 0.0366
-0.21%
$ 791,201 $ 84,527
Jun 20, 10 PM $ 0.0366
-0.34%
$ 792,238 $ 74,701
Jun 20, 9 PM $ 0.0367
-0.77%
$ 794,104 $ 64,907
Jun 20, 8 PM $ 0.037
-0.12%
$ 800,087 $ 57,326
Jun 20, 7 PM $ 0.0371
+0.07%
$ 801,844 $ 56,855
Jun 20, 6 PM $ 0.037
+1.26%
$ 801,509 $ 57,379
Jun 20, 5 PM $ 0.0366
-0.25%
$ 791,911 $ 57,975
Jun 20, 4 PM $ 0.0366
-0.09%
$ 792,367 $ 58,416