Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:07 PM | $ 0.0354 | -0.01% | ||
| 5:06 PM | $ 0.0355 | +0.02% | ||
| 5:05 PM | $ 0.0355 | -0.02% | ||
| 5:04 PM | $ 0.0355 | +0.07% | ||
| 5:03 PM | $ 0.0355 | +0.03% | ||
| 5:02 PM | $ 0.0355 | +0.00% | ||
| 5:01 PM | $ 0.0354 | -0.28% | ||
| 5:00 PM | $ 0.0355 | +0.02% | ||
| 4:59 PM | $ 0.0355 | -0.01% | ||
| 4:58 PM | $ 0.0355 | +0.00% | ||
| 4:57 PM | $ 0.0355 | -0.11% | ||
| 4:56 PM | $ 0.0355 | +0.01% | ||
| 4:55 PM | $ 0.0354 | -0.02% | ||
| 4:54 PM | $ 0.0354 | -0.08% | ||
| 4:53 PM | $ 0.0355 | -0.07% | ||
| 4:52 PM | $ 0.0355 | -0.02% | ||
| 4:51 PM | $ 0.0355 | +0.08% | ||
| 4:50 PM | $ 0.0355 | +0.01% | ||
| 4:49 PM | $ 0.0355 | +0.10% | ||
| 4:48 PM | $ 0.0354 | -0.02% | ||
| 4:47 PM | $ 0.0355 | -0.08% | ||
| 4:46 PM | $ 0.0355 | +0.00% | ||
| 4:45 PM | $ 0.0354 | +0.00% | ||
| 4:44 PM | $ 0.0354 | +0.03% | ||
| 4:43 PM | $ 0.0354 | +0.00% | ||
| 4:42 PM | $ 0.0354 | +0.00% | ||
| 4:41 PM | $ 0.0355 | -0.13% | ||
| 4:40 PM | $ 0.0355 | +0.01% | ||
| 4:39 PM | $ 0.0355 | +0.05% | ||
| 4:38 PM | $ 0.0355 | +0.02% | ||
| 4:37 PM | $ 0.0355 | -0.23% | ||
| 4:36 PM | $ 0.0356 | -0.16% | ||
| 4:35 PM | $ 0.0356 | +0.41% | ||
| 4:34 PM | $ 0.0355 | +0.02% | ||
| 4:33 PM | $ 0.0355 | -0.04% | ||
| 4:32 PM | $ 0.0354 | +0.00% | ||
| 4:31 PM | $ 0.0355 | +0.16% | ||
| 4:30 PM | $ 0.0354 | +0.03% | ||
| 4:29 PM | $ 0.0354 | -0.09% | ||
| 4:28 PM | $ 0.0354 | -0.02% | ||
| 4:27 PM | $ 0.0354 | +0.15% | ||
| 4:26 PM | $ 0.0354 | -0.02% | ||
| 4:25 PM | $ 0.0354 | +0.21% | ||
| 4:24 PM | $ 0.0354 | -0.12% | ||
| 4:23 PM | $ 0.0354 | +0.04% | ||
| 4:22 PM | $ 0.0354 | -0.01% | ||
| 4:21 PM | $ 0.0354 | +0.24% | ||
| 4:20 PM | $ 0.0353 | +0.00% | ||
| 4:19 PM | $ 0.0354 | -0.09% | ||
| 4:18 PM | $ 0.0354 | +0.00% | ||