BlackCardCoin Historical Data

BCCOIN Page 24
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0351
-0.39%
$ 600,973 $ 65,014
1:45 AM $ 0.0352
-0.03%
$ 600,973 $ 65,023
1:44 AM $ 0.0352
+0.26%
$ 603,034 $ 65,041
1:43 AM $ 0.0351
-0.24%
$ 603,034 $ 65,066
1:42 AM $ 0.0352
+0.32%
$ 603,034 $ 65,128
1:41 AM $ 0.0351
-0.24%
$ 603,034 $ 65,145
1:40 AM $ 0.0352
+0.26%
$ 603,034 $ 65,173
1:39 AM $ 0.0351
+0.16%
$ 600,815 $ 65,201
1:38 AM $ 0.035
-0.26%
$ 600,815 $ 65,232
1:37 AM $ 0.0351
+0.11%
$ 600,815 $ 65,227
1:36 AM $ 0.0351
-0.29%
$ 600,815 $ 65,233
1:35 AM $ 0.0352
+0.13%
$ 600,815 $ 65,232
1:34 AM $ 0.0351
+0.05%
$ 601,767 $ 65,226
1:33 AM $ 0.0351
+0.21%
$ 601,767 $ 65,229
1:32 AM $ 0.035
-0.16%
$ 601,767 $ 65,231
1:31 AM $ 0.0351
-0.05%
$ 601,767 $ 65,223
1:30 AM $ 0.0351
+0.32%
$ 601,767 $ 65,201
1:29 AM $ 0.035
-0.16%
$ 599,710 $ 65,157
1:28 AM $ 0.0351
-0.11%
$ 599,710 $ 65,122
1:27 AM $ 0.0351
+0.05%
$ 599,710 $ 65,143
1:26 AM $ 0.0351
-0.11%
$ 599,710 $ 65,141
1:25 AM $ 0.0351
+0.21%
$ 599,710 $ 65,231
1:24 AM $ 0.035
-0.08%
$ 600,251 $ 65,246
1:23 AM $ 0.0351
-0.05%
$ 600,251 $ 65,257
1:22 AM $ 0.0351
-0.03%
$ 600,251 $ 65,265
1:21 AM $ 0.0351
+0.00%
$ 600,251 $ 65,282
1:20 AM $ 0.0351
-0.16%
$ 600,251 $ 65,310
1:19 AM $ 0.0352
+0.18%
$ 602,238 $ 65,347
1:18 AM $ 0.0351
-0.18%
$ 602,238 $ 65,343
1:17 AM $ 0.0352
+0.26%
$ 602,238 $ 65,349
1:16 AM $ 0.0351
+0.00%
$ 602,238 $ 65,309
1:15 AM $ 0.0351
-0.34%
$ 602,238 $ 65,280
1:14 AM $ 0.0352
+0.32%
$ 602,630 $ 65,263
1:13 AM $ 0.0351
-0.26%
$ 602,630 $ 65,256
1:12 AM $ 0.0352
+0.03%
$ 602,630 $ 65,243
1:11 AM $ 0.0352
-0.08%
$ 602,630 $ 65,219
1:10 AM $ 0.0352
+0.08%
$ 602,630 $ 65,185
1:09 AM $ 0.0352
+0.40%
$ 602,154 $ 65,167
1:08 AM $ 0.035
-0.21%
$ 602,154 $ 65,185
1:07 AM $ 0.0351
+0.21%
$ 602,154 $ 65,199
1:06 AM $ 0.035
-0.18%
$ 602,154 $ 65,208
1:05 AM $ 0.0351
+0.21%
$ 602,154 $ 65,185
1:04 AM $ 0.035
+0.00%
$ 599,617 $ 65,158
1:03 AM $ 0.035
-0.26%
$ 599,617 $ 65,215
1:02 AM $ 0.0351
+0.03%
$ 599,617 $ 65,228
1:01 AM $ 0.0351
+0.19%
$ 599,617 $ 65,168
1:00 AM $ 0.035
+0.00%
$ 599,617 $ 65,149
12:59 AM $ 0.035
+0.05%
$ 599,934 $ 65,117
12:58 AM $ 0.035
-0.16%
$ 599,934 $ 65,087
12:57 AM $ 0.0351
-0.01%
$ 599,934 $ 65,085