BlackCardCoin Historical Data

BCCOIN Page 24
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0508
+0.10%
$ 2.04 million $ 279,116
8:43 AM $ 0.0508
-0.08%
$ 2.04 million $ 279,008
8:42 AM $ 0.0508
-0.05%
$ 2.04 million $ 277,850
8:41 AM $ 0.0508
+0.07%
$ 2.04 million $ 277,757
8:40 AM $ 0.0508
+0.00%
$ 2.04 million $ 277,719
8:39 AM $ 0.0508
-0.09%
$ 2.04 million $ 277,704
8:38 AM $ 0.0508
-0.01%
$ 2.04 million $ 277,678
8:37 AM $ 0.0508
-0.02%
$ 2.04 million $ 277,716
8:36 AM $ 0.0508
-0.08%
$ 2.04 million $ 277,716
8:35 AM $ 0.0509
+0.05%
$ 2.04 million $ 277,759
8:34 AM $ 0.0509
+0.05%
$ 2.04 million $ 277,726
8:33 AM $ 0.0508
-0.16%
$ 2.04 million $ 277,638
8:32 AM $ 0.0508
+0.04%
$ 2.04 million $ 277,586
8:31 AM $ 0.0508
-0.09%
$ 2.04 million $ 277,540
8:30 AM $ 0.0508
-0.06%
$ 2.04 million $ 277,515
8:29 AM $ 0.0508
+0.05%
$ 2.04 million $ 277,506
8:28 AM $ 0.0508
+0.04%
$ 2.04 million $ 277,379
8:27 AM $ 0.0508
+0.04%
$ 2.04 million $ 277,342
8:26 AM $ 0.0509
+0.10%
$ 2.04 million $ 277,254
8:25 AM $ 0.0508
+0.00%
$ 2.04 million $ 277,189
8:24 AM $ 0.0509
+0.06%
$ 2.04 million $ 277,189
8:23 AM $ 0.0509
-0.06%
$ 2.04 million $ 277,174
8:22 AM $ 0.0509
+0.09%
$ 2.04 million $ 277,194
8:21 AM $ 0.0508
+0.01%
$ 2.04 million $ 277,168
8:20 AM $ 0.0508
-0.05%
$ 2.04 million $ 277,223
8:19 AM $ 0.0509
-0.03%
$ 2.04 million $ 277,244
8:18 AM $ 0.0508
+0.05%
$ 2.04 million $ 277,266
8:17 AM $ 0.0508
+0.02%
$ 2.04 million $ 277,240
8:16 AM $ 0.0509
+0.05%
$ 2.04 million $ 277,167
8:15 AM $ 0.0509
+0.02%
$ 2.04 million $ 277,078
8:14 AM $ 0.0509
-0.03%
$ 2.04 million $ 276,957
8:13 AM $ 0.0509
-0.08%
$ 2.04 million $ 276,858
8:12 AM $ 0.0509
+0.05%
$ 2.04 million $ 276,826
8:11 AM $ 0.0509
+0.04%
$ 2.04 million $ 276,737
8:10 AM $ 0.0508
+0.04%
$ 2.04 million $ 276,713
8:09 AM $ 0.0508
-0.17%
$ 2.04 million $ 276,696
8:08 AM $ 0.0509
+0.12%
$ 2.04 million $ 276,720
8:07 AM $ 0.0508
+0.00%
$ 2.04 million $ 276,720
8:06 AM $ 0.0508
+0.00%
$ 2.04 million $ 276,685
8:05 AM $ 0.0509
+0.01%
$ 2.04 million $ 276,639
8:04 AM $ 0.0509
-0.01%
$ 2.04 million $ 276,668
8:03 AM $ 0.0509
+0.11%
$ 2.04 million $ 276,604
8:02 AM $ 0.0509
+0.12%
$ 2.04 million $ 276,520
8:01 AM $ 0.0508
-0.01%
$ 2.04 million $ 276,494
8:00 AM $ 0.0509
+0.07%
$ 2.04 million $ 276,468
7:59 AM $ 0.0508
-0.02%
$ 2.04 million $ 276,472
7:58 AM $ 0.0509
+0.06%
$ 2.04 million $ 276,476
7:57 AM $ 0.0508
-0.01%
$ 2.04 million $ 276,424
7:56 AM $ 0.0509
+0.03%
$ 2.04 million $ 276,343
7:55 AM $ 0.0508
+0.07%
$ 2.04 million $ 276,320