BlackCardCoin Historical Data

BCCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0511
-0.90%
$ 1.95 million $ 74,576
Mar 1, 12 AM $ 0.0516
+1.12%
$ 1.97 million $ 75,144
Feb 28, 11 PM $ 0.051
+0.36%
$ 1.95 million $ 74,814
Feb 28, 10 PM $ 0.0508
+1.28%
$ 1.94 million $ 75,104
Feb 28, 9 PM $ 0.0502
+2.40%
$ 1.92 million $ 75,598
Feb 28, 8 PM $ 0.049
-6.30%
$ 1.87 million $ 75,145
Feb 28, 7 PM $ 0.0527
-0.95%
$ 2.01 million $ 71,354
Feb 28, 6 PM $ 0.0532
-0.01%
$ 2.03 million $ 71,405
Feb 28, 5 PM $ 0.0532
-0.40%
$ 2.03 million $ 71,468
Feb 28, 4 PM $ 0.0534
-0.03%
$ 2.04 million $ 72,135
Feb 28, 3 PM $ 0.0534
-0.45%
$ 2.04 million $ 72,058
Feb 28, 2 PM $ 0.0536
-0.09%
$ 2.05 million $ 72,382
Feb 28, 1 PM $ 0.0536
-0.04%
$ 2.05 million $ 72,410
Feb 28, 12 PM $ 0.0536
+0.02%
$ 2.05 million $ 73,649
Feb 28, 11 AM $ 0.0537
+0.49%
$ 2.05 million $ 73,971
Feb 28, 10 AM $ 0.0534
-0.43%
$ 2.04 million $ 73,709
Feb 28, 9 AM $ 0.0536
+0.28%
$ 2.05 million $ 73,237
Feb 28, 8 AM $ 0.0535
-0.67%
$ 2.04 million $ 74,055
Feb 28, 7 AM $ 0.0538
+0.06%
$ 2.06 million $ 74,744
Feb 28, 6 AM $ 0.0538
-7.44%
$ 2.05 million $ 74,570
Feb 28, 5 AM $ 0.0582
+0.07%
$ 2.22 million $ 71,494
Feb 28, 4 AM $ 0.0581
+0.70%
$ 2.22 million $ 72,044
Feb 28, 3 AM $ 0.0577
-0.08%
$ 2.2 million $ 73,751
Feb 28, 2 AM $ 0.0578
-0.03%
$ 2.21 million $ 73,387
Feb 28, 1 AM $ 0.0578
+0.01%
$ 2.21 million $ 73,469
Feb 28, 12 AM $ 0.0578
+0.58%
$ 2.21 million $ 73,385
Feb 27, 11 PM $ 0.0574
-0.04%
$ 2.19 million $ 72,408
Feb 27, 10 PM $ 0.0574
-0.02%
$ 2.19 million $ 72,524
Feb 27, 9 PM $ 0.0575
+0.03%
$ 2.19 million $ 73,202
Feb 27, 8 PM $ 0.0574
-0.06%
$ 2.19 million $ 72,929
Feb 27, 7 PM $ 0.0575
-0.40%
$ 2.2 million $ 74,072
Feb 27, 6 PM $ 0.0577
+0.34%
$ 2.2 million $ 73,464
Feb 27, 5 PM $ 0.0575
-0.48%
$ 2.2 million $ 73,847
Feb 27, 4 PM $ 0.0578
-0.09%
$ 2.21 million $ 73,318
Feb 27, 3 PM $ 0.0578
-1.17%
$ 2.21 million $ 73,413
Feb 27, 2 PM $ 0.0585
-0.19%
$ 2.24 million $ 74,031
Feb 27, 1 PM $ 0.0586
-0.06%
$ 2.24 million $ 74,900
Feb 27, 12 PM $ 0.0587
-0.03%
$ 2.24 million $ 75,015
Feb 27, 11 AM $ 0.0586
+0.58%
$ 2.24 million $ 74,927
Feb 27, 10 AM $ 0.0582
+0.01%
$ 2.22 million $ 75,399
Feb 27, 9 AM $ 0.0582
-0.11%
$ 2.22 million $ 75,719
Feb 27, 8 AM $ 0.0583
-0.73%
$ 2.23 million $ 75,312
Feb 27, 7 AM $ 0.0588
-1.02%
$ 2.24 million $ 74,889
Feb 27, 6 AM $ 0.0594
+0.05%
$ 2.27 million $ 74,997
Feb 27, 5 AM $ 0.0593
-0.17%
$ 2.27 million $ 75,693
Feb 27, 4 AM $ 0.0594
-2.78%
$ 2.25 million $ 75,842
Feb 27, 3 AM $ 0.0611
+0.28%
$ 2.31 million $ 74,213
Feb 27, 2 AM $ 0.061
-0.01%
$ 2.3 million $ 74,382
Feb 27, 1 AM $ 0.061
-0.63%
$ 2.31 million $ 73,779
Feb 27, 12 AM $ 0.0613
+0.11%
$ 2.32 million $ 73,381