Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 7 PM | $0.028 | +0.00% | ||
| Aug 30, 6 PM | $0.028 | -0.86% | ||
| Aug 30, 5 PM | $0.0283 | -0.10% | ||
| Aug 30, 4 PM | $0.0283 | +0.10% | ||
| Aug 30, 3 PM | $0.0283 | +0.00% | ||
| Aug 30, 2 PM | $0.0283 | +1.09% | ||
| Aug 30, 1 PM | $0.0279 | -0.24% | ||
| Aug 30, 12 PM | $0.028 | +1.32% | ||
| Aug 30, 11 AM | $0.0277 | -1.91% | ||
| Aug 30, 10 AM | $0.0282 | +0.47% | ||
| Aug 30, 9 AM | $0.0281 | -2.92% | ||
| Aug 30, 8 AM | $0.0289 | +0.00% | ||
| Aug 30, 7 AM | $0.0289 | -0.01% | ||
| Aug 30, 6 AM | $0.0289 | +0.00% | ||
| Aug 30, 5 AM | $0.0289 | +0.00% | ||
| Aug 30, 4 AM | $0.0289 | +0.00% | ||
| Aug 30, 3 AM | $0.0289 | +0.00% | ||
| Aug 30, 2 AM | $0.0289 | +0.00% | ||
| Aug 30, 1 AM | $0.0289 | -0.17% | ||
| Aug 30, 12 AM | $0.029 | +0.00% | ||
| Aug 29, 11 PM | $0.029 | +0.00% | ||
| Aug 29, 10 PM | $0.029 | +0.00% | ||
| Aug 29, 9 PM | $0.029 | -0.04% | ||
| Aug 29, 8 PM | $0.029 | +1.43% | ||
| Aug 29, 7 PM | $0.0286 | +0.66% | ||
| Aug 29, 6 PM | $0.0284 | -3.27% | ||
| Aug 29, 5 PM | $0.0292 | +1.75% | ||
| Aug 29, 4 PM | $0.0288 | -0.28% | ||
| Aug 29, 3 PM | $0.0289 | +0.18% | ||
| Aug 29, 2 PM | $0.0289 | -0.29% | ||
| Aug 29, 1 PM | $0.029 | +0.32% | ||
| Aug 29, 12 PM | $0.0289 | +0.29% | ||
| Aug 29, 11 AM | $0.0288 | -0.64% | ||
| Aug 29, 10 AM | $0.029 | +0.10% | ||
| Aug 29, 9 AM | $0.029 | +0.65% | ||
| Aug 29, 8 AM | $0.0287 | +0.45% | ||
| Aug 29, 7 AM | $0.0287 | -0.88% | ||
| Aug 29, 6 AM | $0.0289 | +0.74% | ||
| Aug 29, 5 AM | $0.0287 | +0.12% | ||
| Aug 29, 4 AM | $0.0287 | -0.35% | ||
| Aug 29, 3 AM | $0.0289 | +0.27% | ||
| Aug 29, 2 AM | $0.0288 | -3.55% | ||
| Aug 29, 1 AM | $0.0299 | +0.09% | ||
| Aug 29, 12 AM | $0.0299 | +0.12% | ||
| Aug 28, 11 PM | $0.0298 | +0.46% | ||
| Aug 28, 10 PM | $0.0297 | +0.10% | ||
| Aug 28, 9 PM | $0.0297 | -0.38% | ||
| Aug 28, 8 PM | $0.0298 | +1.88% | ||
| Aug 28, 7 PM | $0.0292 | -0.09% | ||
| Aug 28, 6 PM | $0.0292 | +2.09% | ||