BlackCardCoin Historical Data

BCCOIN Page 25
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0509
+0.12%
$ 2.04 million $ 283,400
9:36 AM $ 0.0509
+0.09%
$ 2.04 million $ 283,340
9:35 AM $ 0.0508
+0.14%
$ 2.04 million $ 283,319
9:34 AM $ 0.0508
-0.12%
$ 2.04 million $ 283,249
9:33 AM $ 0.0508
-0.17%
$ 2.04 million $ 283,169
9:32 AM $ 0.0509
-0.45%
$ 2.04 million $ 283,128
9:31 AM $ 0.0509
+0.00%
$ 2.04 million $ 283,043
9:30 AM $ 0.0509
+0.19%
$ 2.04 million $ 282,947
9:29 AM $ 0.0509
+0.02%
$ 2.05 million $ 282,857
9:28 AM $ 0.0509
-0.08%
$ 2.05 million $ 282,800
9:27 AM $ 0.0509
+0.19%
$ 2.05 million $ 282,718
9:26 AM $ 0.051
+0.32%
$ 2.05 million $ 282,718
9:25 AM $ 0.0509
+0.16%
$ 2.05 million $ 282,067
9:24 AM $ 0.0508
-0.03%
$ 2.04 million $ 282,014
9:23 AM $ 0.0508
+0.07%
$ 2.04 million $ 282,155
9:22 AM $ 0.0508
-0.06%
$ 2.04 million $ 282,175
9:21 AM $ 0.0509
-0.01%
$ 2.04 million $ 282,154
9:20 AM $ 0.0508
-0.08%
$ 2.04 million $ 282,087
9:19 AM $ 0.0509
+0.10%
$ 2.04 million $ 281,976
9:18 AM $ 0.0508
-0.12%
$ 2.04 million $ 281,900
9:17 AM $ 0.0508
+0.01%
$ 2.04 million $ 281,794
9:16 AM $ 0.0508
+0.01%
$ 2.04 million $ 281,728
9:15 AM $ 0.0509
+0.18%
$ 2.04 million $ 281,648
9:14 AM $ 0.0509
+0.02%
$ 2.04 million $ 281,543
9:13 AM $ 0.0508
-0.04%
$ 2.04 million $ 281,443
9:12 AM $ 0.0508
-0.08%
$ 2.04 million $ 281,343
9:11 AM $ 0.0509
+0.18%
$ 2.04 million $ 281,280
9:10 AM $ 0.0509
-0.05%
$ 2.04 million $ 281,168
9:09 AM $ 0.0508
+0.08%
$ 2.04 million $ 281,067
9:08 AM $ 0.0508
-0.02%
$ 2.04 million $ 280,950
9:07 AM $ 0.0509
-0.25%
$ 2.04 million $ 280,950
9:06 AM $ 0.0509
+0.08%
$ 2.04 million $ 280,942
9:05 AM $ 0.0507
-0.22%
$ 2.04 million $ 281,019
9:04 AM $ 0.0509
+0.22%
$ 2.05 million $ 281,037
9:03 AM $ 0.0508
-0.02%
$ 2.05 million $ 280,984
9:02 AM $ 0.0509
+0.24%
$ 2.05 million $ 280,905
9:01 AM $ 0.0508
-0.19%
$ 2.05 million $ 280,817
9:00 AM $ 0.0508
-1.06%
$ 2.05 million $ 280,723
8:59 AM $ 0.0508
-0.15%
$ 2.04 million $ 280,510
8:58 AM $ 0.0508
+0.19%
$ 2.04 million $ 280,485
8:57 AM $ 0.0508
+0.05%
$ 2.04 million $ 280,323
8:56 AM $ 0.0508
+0.07%
$ 2.04 million $ 280,218
8:55 AM $ 0.0508
-0.10%
$ 2.04 million $ 280,173
8:54 AM $ 0.0508
+0.14%
$ 2.04 million $ 280,132
8:53 AM $ 0.0508
+0.07%
$ 2.04 million $ 280,100
8:52 AM $ 0.0508
+0.06%
$ 2.04 million $ 280,056
8:51 AM $ 0.0508
-0.07%
$ 2.04 million $ 280,056
8:50 AM $ 0.0508
-0.05%
$ 2.04 million $ 280,036
8:49 AM $ 0.0508
+0.14%
$ 2.04 million $ 279,984
8:48 AM $ 0.0507
+0.04%
$ 2.04 million $ 279,528