Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 6 PM | $0.0292 | +2.09% | ||
| Aug 28, 5 PM | $0.0287 | +0.14% | ||
| Aug 28, 4 PM | $0.0286 | +0.40% | ||
| Aug 28, 3 PM | $0.0285 | +0.52% | ||
| Aug 28, 2 PM | $0.0283 | -0.45% | ||
| Aug 28, 1 PM | $0.0285 | -0.09% | ||
| Aug 28, 12 PM | $0.0285 | -0.29% | ||
| Aug 28, 11 AM | $0.0286 | +0.42% | ||
| Aug 28, 10 AM | $0.0285 | +0.39% | ||
| Aug 28, 9 AM | $0.0284 | -0.03% | ||
| Aug 28, 8 AM | $0.0283 | +0.11% | ||
| Aug 28, 7 AM | $0.0281 | -2.11% | ||
| Aug 28, 6 AM | $0.0286 | -0.73% | ||
| Aug 28, 5 AM | $0.0289 | -1.65% | ||
| Aug 28, 4 AM | $0.0294 | +0.67% | ||
| Aug 28, 3 AM | $0.0291 | -1.18% | ||
| Aug 28, 2 AM | $0.0295 | +0.95% | ||
| Aug 28, 1 AM | $0.0291 | +0.15% | ||
| Aug 28, 12 AM | $0.0291 | -0.39% | ||
| Aug 27, 11 PM | $0.0292 | +0.00% | ||
| Aug 27, 10 PM | $0.0292 | +0.38% | ||
| Aug 27, 9 PM | $0.0291 | -3.17% | ||
| Aug 27, 8 PM | $0.0301 | +0.27% | ||
| Aug 27, 7 PM | $0.03 | +2.01% | ||
| Aug 27, 6 PM | $0.0294 | -0.07% | ||
| Aug 27, 5 PM | $0.0294 | -0.12% | ||
| Aug 27, 4 PM | $0.0295 | +0.11% | ||
| Aug 27, 3 PM | $0.0294 | +0.05% | ||
| Aug 27, 2 PM | $0.0294 | +1.07% | ||
| Aug 27, 1 PM | $0.0291 | -0.94% | ||
| Aug 27, 12 PM | $0.0294 | -0.33% | ||
| Aug 27, 11 AM | $0.0295 | -0.13% | ||
| Aug 27, 10 AM | $0.0295 | -0.22% | ||
| Aug 27, 9 AM | $0.0296 | -0.03% | ||
| Aug 27, 8 AM | $0.0295 | +0.01% | ||
| Aug 27, 7 AM | $0.0294 | +0.03% | ||
| Aug 27, 6 AM | $0.0294 | -0.38% | ||
| Aug 27, 5 AM | $0.0295 | +0.09% | ||
| Aug 27, 4 AM | $0.0295 | +0.09% | ||
| Aug 27, 3 AM | $0.0295 | +0.34% | ||
| Aug 27, 2 AM | $0.0294 | -0.03% | ||
| Aug 27, 1 AM | $0.0294 | -0.25% | ||
| Aug 27, 12 AM | $0.0295 | +0.00% | ||
| Aug 26, 11 PM | $0.0295 | +0.56% | ||
| Aug 26, 10 PM | $0.0294 | -0.05% | ||
| Aug 26, 9 PM | $0.0294 | +0.00% | ||
| Aug 26, 8 PM | $0.0294 | -0.25% | ||
| Aug 26, 7 PM | $0.0294 | +1.60% | ||
| Aug 26, 6 PM | $0.029 | -2.16% | ||
| Aug 26, 5 PM | $0.0296 | +0.94% | ||