BlackCardCoin Historical Data

BCCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.061
-0.63%
$ 2.31 million $ 73,779
Feb 27, 12 AM $ 0.0613
+0.11%
$ 2.32 million $ 73,381
Feb 26, 11 PM $ 0.0612
+0.97%
$ 2.31 million $ 73,847
Feb 26, 10 PM $ 0.0606
+6.80%
$ 2.29 million $ 73,103
Feb 26, 9 PM $ 0.0569
+0.27%
$ 2.15 million $ 72,814
Feb 26, 8 PM $ 0.0568
+2.64%
$ 2.15 million $ 73,004
Feb 26, 7 PM $ 0.0554
-0.18%
$ 2.09 million $ 73,008
Feb 26, 6 PM $ 0.0554
-0.18%
$ 2.09 million $ 78,482
Feb 26, 5 PM $ 0.0555
+2.80%
$ 2.1 million $ 78,767
Feb 26, 4 PM $ 0.0539
-0.28%
$ 2.04 million $ 78,982
Feb 26, 3 PM $ 0.0541
-1.03%
$ 2.05 million $ 79,346
Feb 26, 2 PM $ 0.0547
-2.57%
$ 2.07 million $ 79,345
Feb 26, 1 PM $ 0.0561
-3.34%
$ 2.12 million $ 78,905
Feb 26, 12 PM $ 0.058
-0.13%
$ 2.19 million $ 78,692
Feb 26, 11 AM $ 0.0581
-1.09%
$ 2.2 million $ 78,474
Feb 26, 10 AM $ 0.0588
-0.84%
$ 2.22 million $ 77,882
Feb 26, 9 AM $ 0.0592
-0.21%
$ 2.24 million $ 78,952
Feb 26, 8 AM $ 0.0594
-0.29%
$ 2.25 million $ 79,567
Feb 26, 7 AM $ 0.0595
-0.71%
$ 2.25 million $ 80,253
Feb 26, 6 AM $ 0.0601
+0.30%
$ 2.27 million $ 80,737
Feb 26, 5 AM $ 0.0599
+0.14%
$ 2.27 million $ 80,617
Feb 26, 4 AM $ 0.0599
-0.10%
$ 2.26 million $ 80,723
Feb 26, 3 AM $ 0.0599
-0.01%
$ 2.27 million $ 80,817
Feb 26, 2 AM $ 0.0599
-0.04%
$ 2.27 million $ 80,535
Feb 26, 1 AM $ 0.0599
-0.23%
$ 2.27 million $ 80,969
Feb 26, 12 AM $ 0.0601
+0.08%
$ 2.27 million $ 81,384
Feb 25, 11 PM $ 0.0601
-0.08%
$ 2.27 million $ 81,753
Feb 25, 10 PM $ 0.0602
+1.61%
$ 2.28 million $ 82,551
Feb 25, 9 PM $ 0.0593
-0.81%
$ 2.24 million $ 82,015
Feb 25, 8 PM $ 0.0597
-0.75%
$ 2.26 million $ 82,109
Feb 25, 7 PM $ 0.0602
-2.59%
$ 2.28 million $ 82,169
Feb 25, 6 PM $ 0.0618
+0.27%
$ 2.34 million $ 78,413
Feb 25, 5 PM $ 0.0616
-0.26%
$ 2.33 million $ 77,838
Feb 25, 4 PM $ 0.0618
-0.83%
$ 2.34 million $ 77,375
Feb 25, 3 PM $ 0.0623
-1.22%
$ 2.35 million $ 78,041
Feb 25, 2 PM $ 0.063
-0.16%
$ 2.38 million $ 77,463
Feb 25, 1 PM $ 0.0631
-0.81%
$ 2.39 million $ 77,746
Feb 25, 12 PM $ 0.0636
-0.25%
$ 2.41 million $ 77,286
Feb 25, 11 AM $ 0.0638
-0.35%
$ 2.41 million $ 79,052
Feb 25, 10 AM $ 0.064
+1.79%
$ 2.42 million $ 79,540
Feb 25, 9 AM $ 0.0629
+1.40%
$ 2.38 million $ 78,340
Feb 25, 8 AM $ 0.0621
-0.04%
$ 2.35 million $ 78,324
Feb 25, 7 AM $ 0.0622
-0.02%
$ 2.35 million $ 77,658
Feb 25, 6 AM $ 0.0622
+0.00%
$ 2.35 million $ 77,223
Feb 25, 5 AM $ 0.0622
-0.01%
$ 2.35 million $ 77,756
Feb 25, 4 AM $ 0.0622
-0.03%
$ 2.35 million $ 77,964
Feb 25, 3 AM $ 0.0622
-1.76%
$ 2.35 million $ 78,398
Feb 25, 2 AM $ 0.0633
-0.35%
$ 2.39 million $ 78,243
Feb 25, 1 AM $ 0.0635
-0.64%
$ 2.4 million $ 78,015
Feb 25, 12 AM $ 0.0639
+1.22%
$ 2.42 million $ 78,500