BlackCardCoin Historical Data

BCCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0395
-0.77%
$ 854,279 $ 120,372
Jun 18, 2 PM $ 0.0398
+3.37%
$ 860,943 $ 119,588
Jun 18, 1 PM $ 0.0385
-3.37%
$ 832,840 $ 65,871
Jun 18, 12 PM $ 0.0398
+0.02%
$ 861,862 $ 65,944
Jun 18, 11 AM $ 0.0398
+2.60%
$ 861,681 $ 65,549
Jun 18, 10 AM $ 0.0388
-0.11%
$ 839,814 $ 66,267
Jun 18, 9 AM $ 0.0389
+1.08%
$ 840,764 $ 66,480
Jun 18, 8 AM $ 0.0385
-3.51%
$ 831,811 $ 66,881
Jun 18, 7 AM $ 0.0399
-0.05%
$ 862,070 $ 66,170
Jun 18, 6 AM $ 0.0399
+0.00%
$ 862,536 $ 66,209
Jun 18, 5 AM $ 0.0399
+0.12%
$ 862,558 $ 66,190
Jun 18, 4 AM $ 0.0398
+0.14%
$ 861,669 $ 65,323
Jun 18, 3 AM $ 0.0398
+3.22%
$ 860,469 $ 65,044
Jun 18, 2 AM $ 0.0385
+0.07%
$ 833,639 $ 65,925
Jun 18, 1 AM $ 0.0385
+0.12%
$ 833,089 $ 67,294
Jun 18, 12 AM $ 0.0385
-0.43%
$ 832,102 $ 76,563
Jun 17, 11 PM $ 0.0386
+0.24%
$ 835,743 $ 85,776
Jun 17, 10 PM $ 0.0385
+0.12%
$ 833,758 $ 95,807
Jun 17, 9 PM $ 0.0385
+0.71%
$ 832,744 $ 105,890
Jun 17, 8 PM $ 0.0382
+0.05%
$ 826,872 $ 117,332
Jun 17, 7 PM $ 0.0382
-0.58%
$ 826,430 $ 127,032
Jun 17, 6 PM $ 0.0384
+0.84%
$ 831,215 $ 137,596
Jun 17, 5 PM $ 0.0381
-0.25%
$ 824,302 $ 146,329
Jun 17, 4 PM $ 0.0382
-4.00%
$ 826,357 $ 154,745
Jun 17, 3 PM $ 0.0398
-0.64%
$ 860,783 $ 162,028
Jun 17, 2 PM $ 0.0401
+1.87%
$ 866,290 $ 169,478
Jun 17, 1 PM $ 0.0393
+1.91%
$ 850,369 $ 176,644
Jun 17, 12 PM $ 0.0386
-0.21%
$ 834,399 $ 183,026
Jun 17, 11 AM $ 0.0387
+2.38%
$ 836,191 $ 183,001
Jun 17, 10 AM $ 0.0378
-0.19%
$ 816,785 $ 182,613
Jun 17, 9 AM $ 0.0378
+2.22%
$ 818,497 $ 182,758
Jun 17, 8 AM $ 0.037
+0.26%
$ 801,002 $ 182,573
Jun 17, 7 AM $ 0.0369
-0.29%
$ 799,142 $ 182,533
Jun 17, 6 AM $ 0.0371
+0.74%
$ 801,486 $ 182,727
Jun 17, 5 AM $ 0.0368
+1.02%
$ 795,628 $ 183,067
Jun 17, 4 AM $ 0.0365
-0.92%
$ 788,411 $ 183,642
Jun 17, 3 AM $ 0.0368
-6.02%
$ 795,719 $ 183,722
Jun 17, 2 AM $ 0.0391
-0.90%
$ 846,735 $ 182,163
Jun 17, 1 AM $ 0.0395
-0.15%
$ 854,408 $ 181,245
Jun 17, 12 AM $ 0.0395
+0.58%
$ 854,724 $ 172,854
Jun 16, 11 PM $ 0.0396
-0.93%
$ 1.67 million $ 161,455
Jun 16, 10 PM $ 0.0399
+0.85%
$ 1.69 million $ 152,171
Jun 16, 9 PM $ 0.0396
-0.20%
$ 1.68 million $ 142,256
Jun 16, 8 PM $ 0.0397
-1.22%
$ 1.68 million $ 131,166
Jun 16, 7 PM $ 0.0401
+9.26%
$ 1.7 million $ 122,072
Jun 16, 6 PM $ 0.0367
+1.53%
$ 1.55 million $ 117,859
Jun 16, 5 PM $ 0.0362
-0.59%
$ 1.53 million $ 119,186
Jun 16, 4 PM $ 0.0363
-2.69%
$ 1.54 million $ 119,993
Jun 16, 3 PM $ 0.0373
+0.87%
$ 1.58 million $ 123,350
Jun 16, 2 PM $ 0.037
+2.81%
$ 1.56 million $ 125,149