BlackCardCoin Historical Data

BCCOIN Page 26
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0514
-0.64%
$ 2.07 million $ 287,429
10:25 AM $ 0.0516
+0.09%
$ 2.07 million $ 287,405
10:24 AM $ 0.0516
-0.11%
$ 2.08 million $ 287,307
10:23 AM $ 0.0516
-0.06%
$ 2.08 million $ 287,172
10:22 AM $ 0.0516
+0.27%
$ 2.08 million $ 287,105
10:21 AM $ 0.0517
+0.44%
$ 2.08 million $ 287,047
10:20 AM $ 0.0516
+0.24%
$ 2.08 million $ 286,581
10:19 AM $ 0.0515
-0.84%
$ 2.07 million $ 286,221
10:18 AM $ 0.0519
+0.13%
$ 2.07 million $ 286,188
10:17 AM $ 0.0516
+0.40%
$ 2.07 million $ 286,068
10:16 AM $ 0.0513
+0.17%
$ 2.07 million $ 285,742
10:15 AM $ 0.0513
+0.03%
$ 2.07 million $ 285,751
10:14 AM $ 0.0511
-0.38%
$ 2.06 million $ 285,753
10:13 AM $ 0.0512
-0.39%
$ 2.06 million $ 285,753
10:12 AM $ 0.0513
+0.11%
$ 2.06 million $ 285,783
10:11 AM $ 0.0512
-0.18%
$ 2.06 million $ 285,837
10:10 AM $ 0.0512
+0.52%
$ 2.06 million $ 285,790
10:09 AM $ 0.0513
+1.07%
$ 2.06 million $ 285,725
10:08 AM $ 0.0509
+0.03%
$ 2.06 million $ 285,476
10:07 AM $ 0.0508
+0.05%
$ 2.06 million $ 285,398
10:06 AM $ 0.0509
+0.14%
$ 2.06 million $ 285,304
10:05 AM $ 0.0508
+0.09%
$ 2.06 million $ 285,124
10:04 AM $ 0.0508
+0.15%
$ 2.04 million $ 285,146
10:03 AM $ 0.0509
-0.13%
$ 2.04 million $ 285,076
10:02 AM $ 0.0509
-0.03%
$ 2.04 million $ 284,984
10:01 AM $ 0.0509
+0.14%
$ 2.04 million $ 284,947
10:00 AM $ 0.0508
+0.18%
$ 2.04 million $ 284,836
9:59 AM $ 0.0508
-0.06%
$ 2.04 million $ 284,836
9:58 AM $ 0.0508
+0.07%
$ 2.04 million $ 284,695
9:57 AM $ 0.0508
+0.21%
$ 2.04 million $ 284,680
9:56 AM $ 0.0508
-0.07%
$ 2.04 million $ 284,594
9:55 AM $ 0.0508
-0.27%
$ 2.04 million $ 284,537
9:54 AM $ 0.0508
+0.03%
$ 2.04 million $ 284,450
9:53 AM $ 0.0508
-0.15%
$ 2.04 million $ 284,396
9:52 AM $ 0.0508
+0.09%
$ 2.04 million $ 284,315
9:51 AM $ 0.0508
+0.09%
$ 2.04 million $ 284,192
9:50 AM $ 0.0509
+0.22%
$ 2.04 million $ 284,174
9:49 AM $ 0.0507
-0.32%
$ 2.04 million $ 284,131
9:48 AM $ 0.0509
-0.07%
$ 2.04 million $ 284,080
9:47 AM $ 0.0508
-0.28%
$ 2.04 million $ 284,016
9:46 AM $ 0.051
+0.24%
$ 2.04 million $ 284,016
9:45 AM $ 0.0508
-0.15%
$ 2.04 million $ 283,904
9:44 AM $ 0.0509
-0.08%
$ 2.04 million $ 283,814
9:43 AM $ 0.0512
+0.71%
$ 2.04 million $ 283,725
9:42 AM $ 0.0508
+0.04%
$ 2.04 million $ 283,559
9:41 AM $ 0.0508
-0.03%
$ 2.04 million $ 283,498
9:40 AM $ 0.0509
+0.02%
$ 2.04 million $ 283,415
9:39 AM $ 0.0508
-0.42%
$ 2.04 million $ 283,375
9:38 AM $ 0.0509
+0.21%
$ 2.04 million $ 283,341
9:37 AM $ 0.0509
+0.12%
$ 2.04 million $ 283,400