BlackCardCoin Historical Data

BCCOIN Page 26
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0352
+0.26%
$ 602,199 $ 64,641
2:22 AM $ 0.0351
+0.03%
$ 602,199 $ 64,585
2:21 AM $ 0.0351
+0.11%
$ 602,199 $ 64,577
2:20 AM $ 0.035
-0.05%
$ 602,199 $ 64,566
2:19 AM $ 0.0351
-0.26%
$ 600,456 $ 64,564
2:18 AM $ 0.0352
+0.40%
$ 600,456 $ 64,561
2:17 AM $ 0.035
-0.18%
$ 600,456 $ 64,529
2:16 AM $ 0.0351
+0.18%
$ 600,456 $ 64,490
2:15 AM $ 0.035
-0.24%
$ 600,456 $ 64,457
2:14 AM $ 0.0351
-0.08%
$ 601,089 $ 64,420
2:13 AM $ 0.0351
+0.34%
$ 601,089 $ 64,375
2:12 AM $ 0.035
-0.11%
$ 601,089 $ 64,365
2:11 AM $ 0.035
+0.00%
$ 601,089 $ 64,363
2:10 AM $ 0.035
-0.13%
$ 601,089 $ 64,402
2:09 AM $ 0.0351
+0.26%
$ 600,931 $ 64,429
2:08 AM $ 0.035
-0.32%
$ 600,931 $ 64,473
2:07 AM $ 0.0351
-0.24%
$ 600,931 $ 64,504
2:06 AM $ 0.0352
+0.08%
$ 600,931 $ 64,541
2:05 AM $ 0.0352
-0.03%
$ 600,931 $ 64,553
2:04 AM $ 0.0352
+0.08%
$ 602,496 $ 64,618
2:03 AM $ 0.0352
+0.24%
$ 602,496 $ 64,639
2:02 AM $ 0.0351
+0.16%
$ 602,496 $ 64,676
2:01 AM $ 0.035
-0.50%
$ 602,496 $ 64,717
2:00 AM $ 0.0352
+0.21%
$ 602,496 $ 64,782
1:59 AM $ 0.0351
-0.16%
$ 601,249 $ 64,818
1:58 AM $ 0.0352
+0.24%
$ 601,249 $ 64,860
1:57 AM $ 0.0351
+0.21%
$ 601,249 $ 64,849
1:56 AM $ 0.035
-0.08%
$ 601,249 $ 64,834
1:55 AM $ 0.035
+0.03%
$ 601,249 $ 64,819
1:54 AM $ 0.035
+0.00%
$ 599,824 $ 64,860
1:53 AM $ 0.035
+0.00%
$ 599,824 $ 64,860
1:52 AM $ 0.035
-0.21%
$ 599,824 $ 64,893
1:51 AM $ 0.0351
+0.11%
$ 599,824 $ 64,913
1:50 AM $ 0.0351
-0.05%
$ 599,824 $ 64,939
1:49 AM $ 0.0351
-0.16%
$ 600,973 $ 64,960
1:48 AM $ 0.0351
+0.13%
$ 600,973 $ 64,956
1:47 AM $ 0.0351
+0.11%
$ 600,973 $ 64,975
1:46 AM $ 0.0351
-0.39%
$ 600,973 $ 65,014
1:45 AM $ 0.0352
-0.03%
$ 600,973 $ 65,023
1:44 AM $ 0.0352
+0.26%
$ 603,034 $ 65,041
1:43 AM $ 0.0351
-0.24%
$ 603,034 $ 65,066
1:42 AM $ 0.0352
+0.32%
$ 603,034 $ 65,128
1:41 AM $ 0.0351
-0.24%
$ 603,034 $ 65,145
1:40 AM $ 0.0352
+0.26%
$ 603,034 $ 65,173
1:39 AM $ 0.0351
+0.16%
$ 600,815 $ 65,201
1:38 AM $ 0.035
-0.26%
$ 600,815 $ 65,232
1:37 AM $ 0.0351
+0.11%
$ 600,815 $ 65,227
1:36 AM $ 0.0351
-0.29%
$ 600,815 $ 65,233
1:35 AM $ 0.0352
+0.13%
$ 600,815 $ 65,232
1:34 AM $ 0.0351
+0.05%
$ 601,767 $ 65,226