BlackCardCoin Historical Data

BCCOIN Page 26
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0354
+0.01%
$ 767,018 $ 189,479
6:16 PM $ 0.0354
+0.00%
$ 767,018 $ 189,541
6:15 PM $ 0.0354
-0.01%
$ 767,018 $ 189,541
6:14 PM $ 0.0354
-0.45%
$ 767,160 $ 189,594
6:13 PM $ 0.0356
+0.00%
$ 767,160 $ 189,646
6:12 PM $ 0.0354
-0.39%
$ 767,160 $ 189,706
6:11 PM $ 0.0356
+0.43%
$ 767,160 $ 189,706
6:10 PM $ 0.0354
+0.00%
$ 767,160 $ 189,695
6:09 PM $ 0.0355
-0.10%
$ 767,820 $ 189,676
6:08 PM $ 0.0355
+0.00%
$ 767,820 $ 189,620
6:07 PM $ 0.0354
+0.03%
$ 767,820 $ 189,620
6:06 PM $ 0.0354
+0.00%
$ 767,820 $ 189,623
6:05 PM $ 0.0355
+0.01%
$ 767,820 $ 189,668
6:04 PM $ 0.0354
+0.10%
$ 767,333 $ 189,726
6:03 PM $ 0.0354
-0.16%
$ 767,333 $ 189,726
6:02 PM $ 0.0355
+0.00%
$ 767,333 $ 189,786
6:01 PM $ 0.0354
-0.15%
$ 767,333 $ 189,839
6:00 PM $ 0.0355
-0.02%
$ 767,333 $ 189,851
5:59 PM $ 0.0354
-0.37%
$ 766,137 $ 189,851
5:58 PM $ 0.0356
+0.00%
$ 766,137 $ 189,892
5:57 PM $ 0.0355
-0.33%
$ 766,137 $ 189,842
5:56 PM $ 0.0357
-0.02%
$ 766,137 $ 189,869
5:55 PM $ 0.0356
-0.10%
$ 766,137 $ 189,869
5:54 PM $ 0.0357
+0.55%
$ 771,884 $ 190,058
5:53 PM $ 0.0355
+0.01%
$ 771,884 $ 190,118
5:52 PM $ 0.0355
+0.01%
$ 771,884 $ 190,141
5:51 PM $ 0.0354
-0.13%
$ 771,884 $ 190,141
5:50 PM $ 0.0355
+0.00%
$ 771,884 $ 190,174
5:49 PM $ 0.0355
-0.77%
$ 768,323 $ 190,217
5:48 PM $ 0.0358
-0.01%
$ 768,323 $ 190,253
5:47 PM $ 0.0354
-0.14%
$ 768,323 $ 190,253
5:46 PM $ 0.0355
+0.00%
$ 768,323 $ 190,221
5:45 PM $ 0.0355
+0.14%
$ 768,323 $ 190,258
5:44 PM $ 0.0355
+0.29%
$ 767,900 $ 190,353
5:43 PM $ 0.0354
-0.05%
$ 767,900 $ 190,353
5:42 PM $ 0.0354
-0.02%
$ 767,900 $ 190,417
5:41 PM $ 0.0354
-0.16%
$ 767,900 $ 190,473
5:40 PM $ 0.0355
+0.03%
$ 767,900 $ 190,493
5:39 PM $ 0.0354
+0.09%
$ 766,758 $ 190,493
5:38 PM $ 0.0354
-0.01%
$ 766,758 $ 190,505
5:37 PM $ 0.0354
+0.03%
$ 766,758 $ 190,499
5:36 PM $ 0.0354
+0.03%
$ 766,758 $ 190,450
5:35 PM $ 0.0354
+0.08%
$ 766,758 $ 190,458
5:34 PM $ 0.0354
-0.18%
$ 766,319 $ 190,458
5:33 PM $ 0.0355
+0.12%
$ 766,319 $ 190,515
5:32 PM $ 0.0354
+0.03%
$ 766,319 $ 190,547
5:31 PM $ 0.0354
-0.31%
$ 766,319 $ 190,579
5:30 PM $ 0.0355
+0.02%
$ 766,319 $ 190,579
5:29 PM $ 0.0355
+0.21%
$ 768,511 $ 190,616
5:28 PM $ 0.0354
+0.00%
$ 768,511 $ 190,613