BlackCardCoin Historical Data

BCCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.037
+2.81%
$ 1.56 million $ 125,149
Jun 16, 1 PM $ 0.036
-5.71%
$ 1.52 million $ 126,425
Jun 16, 12 PM $ 0.0382
+0.86%
$ 1.61 million $ 130,242
Jun 16, 11 AM $ 0.0379
+7.54%
$ 1.6 million $ 146,340
Jun 16, 10 AM $ 0.0352
+0.11%
$ 1.49 million $ 162,509
Jun 16, 9 AM $ 0.0352
-1.81%
$ 1.49 million $ 175,884
Jun 16, 8 AM $ 0.0359
-3.71%
$ 1.52 million $ 178,021
Jun 16, 7 AM $ 0.0372
+0.26%
$ 1.58 million $ 182,296
Jun 16, 6 AM $ 0.0372
+0.00%
$ 1.57 million $ 199,240
Jun 16, 5 AM $ 0.0372
-1.81%
$ 1.57 million $ 217,438
Jun 16, 4 AM $ 0.0378
-0.45%
$ 1.6 million $ 254,109
Jun 16, 3 AM $ 0.038
-0.54%
$ 1.61 million $ 395,611
Jun 16, 2 AM $ 0.0382
+1.50%
$ 1.62 million $ 409,657
Jun 16, 1 AM $ 0.0377
+0.02%
$ 1.59 million $ 416,707
Jun 16, 12 AM $ 0.0377
-0.50%
$ 1.59 million $ 423,595
Jun 15, 11 PM $ 0.0378
-3.39%
$ 1.6 million $ 430,635
Jun 15, 10 PM $ 0.0392
+1.13%
$ 1.66 million $ 435,858
Jun 15, 9 PM $ 0.0387
-0.79%
$ 1.64 million $ 442,704
Jun 15, 8 PM $ 0.039
-0.01%
$ 1.65 million $ 448,863
Jun 15, 7 PM $ 0.039
-1.14%
$ 1.65 million $ 456,022
Jun 15, 6 PM $ 0.0393
+0.46%
$ 1.66 million $ 458,405
Jun 15, 5 PM $ 0.0393
-2.63%
$ 1.66 million $ 455,713
Jun 15, 4 PM $ 0.0404
+4.94%
$ 1.71 million $ 458,295
Jun 15, 3 PM $ 0.0384
-0.87%
$ 1.62 million $ 454,055
Jun 15, 2 PM $ 0.0394
-0.94%
$ 1.67 million $ 450,862
Jun 15, 1 PM $ 0.0398
+2.69%
$ 1.68 million $ 447,856
Jun 15, 12 PM $ 0.0395
-9.12%
$ 1.67 million $ 436,213
Jun 15, 11 AM $ 0.0437
-13.75%
$ 1.85 million $ 420,124
Jun 15, 10 AM $ 0.0507
+1.35%
$ 2.15 million $ 403,374
Jun 15, 4 AM $ 0.041
+7.07%
$ 1.74 million $ 96,275
Jun 15, 3 AM $ 0.038
+12.24%
$ 1.61 million $ 174,040
Jun 15, 2 AM $ 0.0338
+3.07%
$ 1.43 million $ 158,804
Jun 15, 1 AM $ 0.0328
+3.47%
$ 1.39 million $ 151,486
Jun 15, 12 AM $ 0.0318
+0.03%
$ 1.34 million $ 147,319
Jun 14, 11 PM $ 0.0318
-0.23%
$ 1.34 million $ 150,768
Jun 14, 10 PM $ 0.0318
-0.43%
$ 1.35 million $ 155,172
Jun 14, 9 PM $ 0.032
-0.18%
$ 1.35 million $ 157,837
Jun 14, 8 PM $ 0.032
-0.10%
$ 1.35 million $ 165,764
Jun 14, 7 PM $ 0.032
+1.09%
$ 1.36 million $ 169,265
Jun 14, 6 PM $ 0.0318
-3.80%
$ 1.35 million $ 171,672
Jun 14, 5 PM $ 0.0331
+4.23%
$ 1.4 million $ 172,200
Jun 14, 4 PM $ 0.0317
+7.94%
$ 1.34 million $ 167,292
Jun 14, 3 PM $ 0.0293
-3.31%
$ 1.24 million $ 171,544
Jun 14, 2 PM $ 0.0303
+5.36%
$ 1.28 million $ 176,610
Jun 14, 1 PM $ 0.0288
+1.16%
$ 1.22 million $ 180,700
Jun 14, 12 PM $ 0.0285
+0.39%
$ 1.2 million $ 189,734
Jun 14, 11 AM $ 0.0284
+0.44%
$ 1.2 million $ 200,242
Jun 14, 10 AM $ 0.0282
-0.57%
$ 1.19 million $ 211,214
Jun 14, 9 AM $ 0.0284
+0.41%
$ 1.2 million $ 218,648
Jun 14, 8 AM $ 0.0283
-0.14%
$ 1.2 million $ 226,873