BlackCardCoin Historical Data

BCCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0471
-0.34%
$ 1.9 million $ 180,117
Apr 30, 6 AM $ 0.0473
+0.25%
$ 1.91 million $ 179,092
Apr 30, 5 AM $ 0.0472
-0.05%
$ 1.9 million $ 178,763
Apr 30, 4 AM $ 0.0472
-0.10%
$ 1.91 million $ 179,223
Apr 30, 3 AM $ 0.0472
+0.57%
$ 1.91 million $ 178,650
Apr 30, 2 AM $ 0.047
+0.02%
$ 1.9 million $ 178,489
Apr 30, 1 AM $ 0.047
-0.39%
$ 1.9 million $ 178,455
Apr 30, 12 AM $ 0.0472
-0.13%
$ 1.9 million $ 179,253
Apr 29, 11 PM $ 0.0472
-0.17%
$ 1.91 million $ 179,891
Apr 29, 10 PM $ 0.0473
-2.26%
$ 1.91 million $ 178,765
Apr 29, 9 PM $ 0.0483
+0.13%
$ 1.95 million $ 175,873
Apr 29, 8 PM $ 0.0482
-0.07%
$ 1.95 million $ 175,817
Apr 29, 7 PM $ 0.0483
+0.01%
$ 1.95 million $ 175,078
Apr 29, 6 PM $ 0.0483
-0.22%
$ 1.95 million $ 173,389
Apr 29, 5 PM $ 0.0484
+0.21%
$ 1.96 million $ 172,286
Apr 29, 4 PM $ 0.0484
-0.05%
$ 1.95 million $ 171,187
Apr 29, 3 PM $ 0.0484
+0.06%
$ 1.95 million $ 169,928
Apr 29, 2 PM $ 0.0484
+0.24%
$ 1.95 million $ 169,962
Apr 29, 1 PM $ 0.0483
-0.06%
$ 1.95 million $ 169,841
Apr 29, 12 PM $ 0.0483
-0.14%
$ 1.95 million $ 169,758
Apr 29, 11 AM $ 0.0483
-0.37%
$ 1.95 million $ 165,117
Apr 29, 10 AM $ 0.0484
+0.22%
$ 1.96 million $ 159,985
Apr 29, 9 AM $ 0.0483
+0.07%
$ 1.95 million $ 162,435
Apr 29, 8 AM $ 0.0483
-0.15%
$ 1.95 million $ 168,491
Apr 29, 7 AM $ 0.0484
-0.02%
$ 1.95 million $ 172,291
Apr 29, 6 AM $ 0.0484
+0.01%
$ 1.95 million $ 177,070
Apr 29, 5 AM $ 0.0484
+0.24%
$ 1.95 million $ 180,665
Apr 29, 4 AM $ 0.0483
-0.18%
$ 1.95 million $ 184,670
Apr 29, 3 AM $ 0.0484
+0.35%
$ 1.95 million $ 188,368
Apr 29, 2 AM $ 0.0482
-0.09%
$ 1.95 million $ 193,240
Apr 29, 1 AM $ 0.0482
+0.04%
$ 1.94 million $ 197,408
Apr 29, 12 AM $ 0.0482
+0.02%
$ 1.95 million $ 202,319
Apr 28, 11 PM $ 0.0482
+0.02%
$ 1.95 million $ 206,596
Apr 28, 10 PM $ 0.0482
-0.08%
$ 1.95 million $ 212,673
Apr 28, 9 PM $ 0.0482
-0.08%
$ 1.95 million $ 216,643
Apr 28, 8 PM $ 0.0483
-0.02%
$ 1.95 million $ 220,449
Apr 28, 7 PM $ 0.0483
+0.09%
$ 1.95 million $ 224,128
Apr 28, 6 PM $ 0.0483
+0.12%
$ 1.95 million $ 228,254
Apr 28, 5 PM $ 0.0482
+0.23%
$ 1.95 million $ 231,604
Apr 28, 4 PM $ 0.0481
-0.09%
$ 1.94 million $ 235,681
Apr 28, 3 PM $ 0.0482
-2.94%
$ 1.94 million $ 241,982
Apr 28, 2 PM $ 0.0496
-0.76%
$ 2 million $ 244,131
Apr 28, 1 PM $ 0.05
+3.63%
$ 2.02 million $ 246,755
Apr 28, 12 PM $ 0.0483
+0.13%
$ 1.95 million $ 250,901
Apr 28, 11 AM $ 0.0482
-0.63%
$ 1.95 million $ 257,675
Apr 28, 10 AM $ 0.0485
+0.28%
$ 1.96 million $ 265,405
Apr 28, 9 AM $ 0.0484
-0.43%
$ 1.95 million $ 266,361
Apr 28, 8 AM $ 0.0486
-0.57%
$ 1.96 million $ 263,195
Apr 28, 7 AM $ 0.0486
-0.35%
$ 1.96 million $ 261,982
Apr 28, 6 AM $ 0.0489
+0.59%
$ 1.97 million $ 259,971