Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 5 PM | $0.0296 | +0.94% | ||
| Aug 26, 4 PM | $0.0294 | -0.39% | ||
| Aug 26, 3 PM | $0.0295 | -0.28% | ||
| Aug 26, 2 PM | $0.0296 | +0.86% | ||
| Aug 26, 1 PM | $0.0293 | -1.04% | ||
| Aug 26, 12 PM | $0.0296 | +0.47% | ||
| Aug 26, 11 AM | $0.0295 | -0.50% | ||
| Aug 26, 10 AM | $0.0297 | +0.48% | ||
| Aug 26, 9 AM | $0.0296 | +0.99% | ||
| Aug 26, 8 AM | $0.0293 | -2.65% | ||
| Aug 26, 7 AM | $0.0301 | -0.28% | ||
| Aug 26, 6 AM | $0.0302 | +3.19% | ||
| Aug 26, 5 AM | $0.0293 | -0.56% | ||
| Aug 26, 4 AM | $0.0294 | +0.68% | ||
| Aug 26, 3 AM | $0.0292 | -0.28% | ||
| Aug 26, 2 AM | $0.0293 | +1.18% | ||
| Aug 26, 1 AM | $0.029 | -0.62% | ||
| Aug 26, 12 AM | $0.0292 | +0.00% | ||
| Aug 25, 11 PM | $0.0292 | +0.06% | ||
| Aug 25, 10 PM | $0.0291 | -0.03% | ||
| Aug 25, 9 PM | $0.0292 | -0.03% | ||
| Aug 25, 8 PM | $0.0292 | -0.01% | ||
| Aug 25, 7 PM | $0.0292 | +0.10% | ||
| Aug 25, 6 PM | $0.0291 | -0.13% | ||
| Aug 25, 5 PM | $0.0292 | +0.13% | ||
| Aug 25, 4 PM | $0.0291 | -0.11% | ||
| Aug 25, 3 PM | $0.0292 | -0.09% | ||
| Aug 25, 2 PM | $0.0292 | -1.30% | ||
| Aug 25, 1 PM | $0.0296 | +1.11% | ||
| Aug 25, 12 PM | $0.0294 | -0.35% | ||
| Aug 25, 11 AM | $0.0295 | -0.69% | ||
| Aug 25, 10 AM | $0.0297 | +0.87% | ||
| Aug 25, 9 AM | $0.0296 | -1.28% | ||
| Aug 25, 8 AM | $0.03 | +0.57% | ||
| Aug 25, 7 AM | $0.0299 | -0.23% | ||
| Aug 25, 6 AM | $0.03 | +0.13% | ||
| Aug 25, 5 AM | $0.0301 | +0.00% | ||
| Aug 25, 4 AM | $0.03 | +0.25% | ||
| Aug 25, 3 AM | $0.03 | +0.19% | ||
| Aug 25, 2 AM | $0.03 | +0.22% | ||
| Aug 25, 1 AM | $0.03 | -0.03% | ||
| Aug 25, 12 AM | $0.03 | -0.06% | ||
| Aug 24, 11 PM | $0.0301 | +1.04% | ||
| Aug 24, 10 PM | $0.0298 | +2.12% | ||
| Aug 24, 9 PM | $0.0291 | -0.50% | ||
| Aug 24, 8 PM | $0.0293 | +0.61% | ||
| Aug 24, 7 PM | $0.0291 | +0.40% | ||
| Aug 24, 6 PM | $0.029 | -1.80% | ||
| Aug 24, 5 PM | $0.0295 | +1.70% | ||
| Aug 24, 4 PM | $0.029 | -1.80% | ||