BlackCardCoin Historical Data

BCCOIN Page 27
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0515
-0.29%
$ 2.08 million $ 290,413
11:24 AM $ 0.0517
+0.20%
$ 2.08 million $ 290,412
11:23 AM $ 0.0518
+0.35%
$ 2.08 million $ 290,412
11:22 AM $ 0.0514
-0.43%
$ 2.08 million $ 290,492
11:21 AM $ 0.0515
+0.30%
$ 2.08 million $ 290,414
11:20 AM $ 0.0517
+0.47%
$ 2.08 million $ 290,301
11:19 AM $ 0.0514
+0.02%
$ 2.07 million $ 290,246
11:18 AM $ 0.0517
+0.29%
$ 2.07 million $ 290,280
11:17 AM $ 0.0515
-0.11%
$ 2.07 million $ 290,267
11:16 AM $ 0.0516
+0.34%
$ 2.07 million $ 290,182
11:15 AM $ 0.0516
+0.18%
$ 2.07 million $ 289,579
11:14 AM $ 0.0514
+0.09%
$ 2.07 million $ 289,540
11:13 AM $ 0.0514
+0.00%
$ 2.07 million $ 289,478
11:12 AM $ 0.0514
-0.05%
$ 2.07 million $ 289,478
11:11 AM $ 0.0513
-0.23%
$ 2.07 million $ 289,399
11:10 AM $ 0.0514
+0.00%
$ 2.07 million $ 289,385
11:09 AM $ 0.0514
-0.11%
$ 2.06 million $ 289,359
11:08 AM $ 0.0514
-0.26%
$ 2.06 million $ 289,445
11:07 AM $ 0.0514
+0.07%
$ 2.06 million $ 289,357
11:06 AM $ 0.0514
-0.04%
$ 2.06 million $ 289,269
11:05 AM $ 0.0513
-0.43%
$ 2.06 million $ 289,189
11:04 AM $ 0.0514
+0.01%
$ 2.07 million $ 289,106
11:03 AM $ 0.0515
+0.12%
$ 2.07 million $ 288,963
11:02 AM $ 0.0515
+0.06%
$ 2.07 million $ 289,054
11:01 AM $ 0.0514
-0.13%
$ 2.07 million $ 289,006
11:00 AM $ 0.0516
-0.14%
$ 2.07 million $ 288,909
10:59 AM $ 0.0515
-0.07%
$ 2.07 million $ 288,763
10:58 AM $ 0.0515
+0.16%
$ 2.07 million $ 288,631
10:57 AM $ 0.0515
-0.06%
$ 2.07 million $ 288,530
10:56 AM $ 0.0514
-0.16%
$ 2.07 million $ 288,530
10:55 AM $ 0.0515
-0.05%
$ 2.07 million $ 288,426
10:54 AM $ 0.0515
-0.03%
$ 2.07 million $ 288,445
10:53 AM $ 0.0515
-0.18%
$ 2.07 million $ 288,399
10:52 AM $ 0.0515
+0.06%
$ 2.07 million $ 288,420
10:51 AM $ 0.0516
-0.07%
$ 2.07 million $ 288,311
10:50 AM $ 0.0515
-0.19%
$ 2.07 million $ 288,240
10:49 AM $ 0.0519
+0.74%
$ 2.09 million $ 288,215
10:48 AM $ 0.0515
-0.20%
$ 2.09 million $ 288,118
10:47 AM $ 0.0517
+0.15%
$ 2.09 million $ 288,135
10:46 AM $ 0.0515
-0.06%
$ 2.09 million $ 288,177
10:45 AM $ 0.0516
-0.07%
$ 2.09 million $ 288,183
10:44 AM $ 0.0517
+0.43%
$ 2.08 million $ 288,141
10:43 AM $ 0.0513
-0.47%
$ 2.08 million $ 288,009
10:42 AM $ 0.0515
-0.18%
$ 2.08 million $ 287,920
10:41 AM $ 0.0517
+0.28%
$ 2.08 million $ 287,829
10:40 AM $ 0.0516
+0.01%
$ 2.08 million $ 287,725
10:39 AM $ 0.0516
+0.41%
$ 2.08 million $ 287,697
10:38 AM $ 0.0514
-0.39%
$ 2.08 million $ 287,697
10:37 AM $ 0.0517
+0.51%
$ 2.08 million $ 287,642
10:36 AM $ 0.0516
-0.05%
$ 2.08 million $ 287,681