BlackCardCoin Historical Data

BCCOIN Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0354
-0.14%
$ 766,944 $ 189,784
6:53 PM $ 0.0355
+0.00%
$ 766,944 $ 189,784
6:52 PM $ 0.0355
+0.21%
$ 766,944 $ 189,775
6:51 PM $ 0.0354
-0.09%
$ 766,944 $ 189,788
6:50 PM $ 0.0355
+0.10%
$ 766,944 $ 189,755
6:49 PM $ 0.0354
-0.11%
$ 766,640 $ 189,755
6:48 PM $ 0.0355
+0.01%
$ 766,640 $ 189,758
6:47 PM $ 0.0354
-0.02%
$ 766,640 $ 189,752
6:46 PM $ 0.0355
+0.00%
$ 766,640 $ 189,797
6:45 PM $ 0.0354
+0.00%
$ 766,640 $ 189,864
6:44 PM $ 0.0354
+0.16%
$ 767,236 $ 189,917
6:43 PM $ 0.0354
+0.00%
$ 767,236 $ 189,929
6:42 PM $ 0.0354
-0.20%
$ 767,236 $ 189,929
6:41 PM $ 0.0354
-0.11%
$ 767,236 $ 189,964
6:40 PM $ 0.0355
+0.00%
$ 767,236 $ 189,971
6:39 PM $ 0.0354
-0.01%
$ 766,231 $ 189,971
6:38 PM $ 0.0354
-0.04%
$ 766,231 $ 189,982
6:37 PM $ 0.0354
-0.12%
$ 766,231 $ 189,972
6:36 PM $ 0.0355
-0.04%
$ 766,231 $ 189,857
6:35 PM $ 0.0355
-0.04%
$ 766,231 $ 189,835
6:34 PM $ 0.0355
+0.02%
$ 768,066 $ 189,835
6:33 PM $ 0.0355
+0.02%
$ 768,066 $ 189,776
6:32 PM $ 0.0355
+0.00%
$ 768,066 $ 189,698
6:31 PM $ 0.0354
+0.10%
$ 768,066 $ 189,698
6:30 PM $ 0.0354
-0.02%
$ 768,066 $ 189,611
6:29 PM $ 0.0354
-0.22%
$ 766,326 $ 189,555
6:28 PM $ 0.0355
+0.20%
$ 766,326 $ 189,555
6:27 PM $ 0.0354
+0.20%
$ 766,326 $ 189,504
6:26 PM $ 0.0353
-0.46%
$ 766,326 $ 189,410
6:25 PM $ 0.0355
+0.12%
$ 766,326 $ 189,330
6:24 PM $ 0.0355
+0.12%
$ 767,608 $ 189,330
6:23 PM $ 0.0354
-0.02%
$ 767,608 $ 189,289
6:22 PM $ 0.0354
-0.11%
$ 767,608 $ 189,284
6:21 PM $ 0.0355
+0.16%
$ 767,608 $ 189,284
6:20 PM $ 0.0354
-0.05%
$ 767,608 $ 189,316
6:19 PM $ 0.0354
+0.09%
$ 767,018 $ 189,316
6:18 PM $ 0.0354
+0.06%
$ 767,018 $ 189,393
6:17 PM $ 0.0354
+0.01%
$ 767,018 $ 189,479
6:16 PM $ 0.0354
+0.00%
$ 767,018 $ 189,541
6:15 PM $ 0.0354
-0.01%
$ 767,018 $ 189,541
6:14 PM $ 0.0354
-0.45%
$ 767,160 $ 189,594
6:13 PM $ 0.0356
+0.00%
$ 767,160 $ 189,646
6:12 PM $ 0.0354
-0.39%
$ 767,160 $ 189,706
6:11 PM $ 0.0356
+0.43%
$ 767,160 $ 189,706
6:10 PM $ 0.0354
+0.00%
$ 767,160 $ 189,695
6:09 PM $ 0.0355
-0.10%
$ 767,820 $ 189,676
6:08 PM $ 0.0355
+0.00%
$ 767,820 $ 189,620
6:07 PM $ 0.0354
+0.03%
$ 767,820 $ 189,620
6:06 PM $ 0.0354
+0.00%
$ 767,820 $ 189,623
6:05 PM $ 0.0355
+0.01%
$ 767,820 $ 189,668