BlackCardCoin Historical Data

BCCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0283
-0.14%
$ 1.2 million $ 226,873
Jun 14, 7 AM $ 0.0283
+0.02%
$ 1.2 million $ 237,815
Jun 14, 6 AM $ 0.0282
+0.36%
$ 1.19 million $ 247,576
Jun 14, 5 AM $ 0.0281
-0.06%
$ 1.19 million $ 260,517
Jun 14, 4 AM $ 0.0281
-0.87%
$ 1.19 million $ 269,990
Jun 14, 3 AM $ 0.0284
+0.43%
$ 1.2 million $ 280,525
Jun 14, 2 AM $ 0.0282
+0.46%
$ 1.19 million $ 290,125
Jun 14, 1 AM $ 0.0281
+0.17%
$ 1.19 million $ 301,815
Jun 14, 12 AM $ 0.028
-0.04%
$ 1.19 million $ 302,883
Jun 13, 11 PM $ 0.0281
-0.02%
$ 1.19 million $ 299,642
Jun 13, 10 PM $ 0.0281
+0.11%
$ 1.19 million $ 299,066
Jun 13, 9 PM $ 0.028
+1.02%
$ 1.19 million $ 298,539
Jun 13, 8 PM $ 0.0277
-0.79%
$ 1.17 million $ 294,697
Jun 13, 7 PM $ 0.028
-0.71%
$ 1.18 million $ 293,550
Jun 13, 6 PM $ 0.0282
-0.97%
$ 1.19 million $ 291,887
Jun 13, 5 PM $ 0.0285
+0.52%
$ 1.21 million $ 291,595
Jun 13, 4 PM $ 0.0283
-1.58%
$ 1.2 million $ 284,698
Jun 13, 3 PM $ 0.0288
+1.54%
$ 1.22 million $ 275,248
Jun 13, 2 PM $ 0.0284
-0.89%
$ 1.2 million $ 265,208
Jun 13, 1 PM $ 0.0287
+0.88%
$ 1.21 million $ 255,528
Jun 13, 12 PM $ 0.0285
-2.54%
$ 1.2 million $ 245,896
Jun 13, 11 AM $ 0.0288
-1.27%
$ 1.22 million $ 235,220
Jun 13, 10 AM $ 0.0291
+0.76%
$ 1.23 million $ 224,812
Jun 13, 9 AM $ 0.0289
+0.06%
$ 1.22 million $ 216,473
Jun 13, 8 AM $ 0.0289
-0.51%
$ 1.22 million $ 208,264
Jun 13, 7 AM $ 0.0291
-0.41%
$ 1.23 million $ 197,032
Jun 13, 6 AM $ 0.0292
+0.08%
$ 1.24 million $ 187,025
Jun 13, 5 AM $ 0.0292
+0.03%
$ 1.24 million $ 173,480
Jun 13, 4 AM $ 0.0291
+0.35%
$ 1.23 million $ 164,322
Jun 13, 3 AM $ 0.029
-1.45%
$ 1.23 million $ 153,839
Jun 13, 2 AM $ 0.0294
+0.33%
$ 1.25 million $ 142,300
Jun 13, 1 AM $ 0.0293
-0.17%
$ 1.24 million $ 131,517
Jun 13, 12 AM $ 0.0294
-0.18%
$ 1.24 million $ 128,111
Jun 12, 11 PM $ 0.0294
-0.74%
$ 1.25 million $ 121,121
Jun 12, 10 PM $ 0.0297
+0.60%
$ 1.26 million $ 111,376
Jun 12, 9 PM $ 0.0295
-0.73%
$ 1.25 million $ 102,279
Jun 12, 8 PM $ 0.0297
-0.18%
$ 1.26 million $ 92,467
Jun 12, 7 PM $ 0.0298
+0.14%
$ 1.26 million $ 82,060
Jun 12, 6 PM $ 0.0297
+0.68%
$ 1.26 million $ 72,258
Jun 12, 5 PM $ 0.0295
-0.37%
$ 1.25 million $ 64,536
Jun 12, 4 PM $ 0.0296
-3.85%
$ 1.25 million $ 65,203
Jun 12, 3 PM $ 0.0308
-1.25%
$ 1.3 million $ 65,297
Jun 12, 2 PM $ 0.0312
+2.68%
$ 1.32 million $ 67,704
Jun 12, 1 PM $ 0.0304
+0.45%
$ 1.29 million $ 67,362
Jun 12, 12 PM $ 0.0303
-0.71%
$ 1.28 million $ 68,038
Jun 12, 11 AM $ 0.0305
-0.23%
$ 1.29 million $ 69,151
Jun 12, 10 AM $ 0.0306
+0.01%
$ 1.29 million $ 70,282
Jun 12, 9 AM $ 0.0306
-0.88%
$ 1.29 million $ 72,177
Jun 12, 8 AM $ 0.0308
+0.86%
$ 1.31 million $ 72,253
Jun 12, 7 AM $ 0.0306
+0.16%
$ 1.29 million $ 74,446