BlackCardCoin Historical Data

BCCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0636
-3.93%
$ 2.4 million $ 79,510
Feb 23, 12 AM $ 0.0662
-0.49%
$ 2.5 million $ 79,173
Feb 22, 11 PM $ 0.0666
-0.22%
$ 2.51 million $ 78,152
Feb 22, 10 PM $ 0.0667
+0.48%
$ 2.52 million $ 78,105
Feb 22, 9 PM $ 0.0664
-2.78%
$ 2.51 million $ 77,922
Feb 22, 8 PM $ 0.0683
-3.80%
$ 2.58 million $ 75,039
Feb 22, 7 PM $ 0.071
+0.33%
$ 2.68 million $ 72,671
Feb 22, 6 PM $ 0.0708
+1.65%
$ 2.67 million $ 72,039
Feb 22, 5 PM $ 0.0696
+0.25%
$ 2.63 million $ 72,050
Feb 22, 4 PM $ 0.0695
-0.16%
$ 2.62 million $ 73,153
Feb 22, 3 PM $ 0.0696
+0.12%
$ 2.63 million $ 75,125
Feb 22, 2 PM $ 0.0696
-1.97%
$ 2.63 million $ 74,609
Feb 22, 1 PM $ 0.071
-0.18%
$ 2.68 million $ 74,379
Feb 22, 12 PM $ 0.0711
+1.33%
$ 2.68 million $ 74,429
Feb 22, 11 AM $ 0.0703
-0.94%
$ 2.65 million $ 74,238
Feb 22, 10 AM $ 0.0709
-0.25%
$ 2.68 million $ 75,263
Feb 22, 9 AM $ 0.0711
+0.19%
$ 2.68 million $ 75,671
Feb 22, 8 AM $ 0.0709
-0.70%
$ 2.68 million $ 76,744
Feb 22, 7 AM $ 0.0714
+0.23%
$ 2.7 million $ 77,498
Feb 22, 6 AM $ 0.0712
-0.12%
$ 2.69 million $ 77,360
Feb 22, 5 AM $ 0.0713
-0.02%
$ 2.69 million $ 76,608
Feb 22, 4 AM $ 0.0713
-0.03%
$ 2.69 million $ 76,193
Feb 22, 3 AM $ 0.0713
-0.86%
$ 2.69 million $ 76,375
Feb 22, 2 AM $ 0.0719
+1.63%
$ 2.72 million $ 76,468
Feb 22, 1 AM $ 0.0708
+0.00%
$ 2.67 million $ 76,275
Feb 22, 12 AM $ 0.0708
-0.03%
$ 2.67 million $ 76,158
Feb 21, 11 PM $ 0.0709
-0.66%
$ 2.68 million $ 76,311
Feb 21, 10 PM $ 0.0714
+0.40%
$ 2.69 million $ 76,220
Feb 21, 9 PM $ 0.0711
-0.17%
$ 2.68 million $ 76,219
Feb 21, 8 PM $ 0.0712
+2.15%
$ 2.69 million $ 76,918
Feb 21, 7 PM $ 0.0696
-1.76%
$ 2.63 million $ 76,944
Feb 21, 6 PM $ 0.0708
-0.68%
$ 2.67 million $ 76,589
Feb 21, 5 PM $ 0.0713
+0.00%
$ 2.69 million $ 76,084
Feb 21, 4 PM $ 0.0713
+0.62%
$ 2.69 million $ 74,852
Feb 21, 3 PM $ 0.0709
+0.06%
$ 2.67 million $ 73,496
Feb 21, 2 PM $ 0.0708
-1.11%
$ 2.67 million $ 74,054
Feb 21, 1 PM $ 0.0716
+0.13%
$ 2.7 million $ 73,873
Feb 21, 12 PM $ 0.0715
+1.74%
$ 2.7 million $ 73,854
Feb 21, 11 AM $ 0.0703
-3.61%
$ 2.66 million $ 74,091
Feb 21, 10 AM $ 0.0729
+1.84%
$ 2.75 million $ 73,227
Feb 21, 9 AM $ 0.0716
+3.22%
$ 2.7 million $ 73,234
Feb 21, 8 AM $ 0.0694
+0.25%
$ 2.62 million $ 72,192
Feb 21, 7 AM $ 0.0693
-0.31%
$ 2.62 million $ 71,557
Feb 21, 6 AM $ 0.0694
+0.09%
$ 2.62 million $ 71,916
Feb 21, 5 AM $ 0.0694
+0.26%
$ 2.62 million $ 72,364
Feb 21, 4 AM $ 0.0692
-0.33%
$ 2.62 million $ 73,070
Feb 21, 3 AM $ 0.0694
+0.37%
$ 2.62 million $ 73,610
Feb 21, 2 AM $ 0.0692
-0.30%
$ 2.61 million $ 73,678
Feb 21, 1 AM $ 0.0694
-0.02%
$ 2.62 million $ 73,985
Feb 21, 12 AM $ 0.0695
-0.13%
$ 2.62 million $ 73,279