Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 4 PM | $0.029 | -1.80% | ||
| Aug 24, 3 PM | $0.0296 | +0.28% | ||
| Aug 24, 2 PM | $0.0295 | -0.63% | ||
| Aug 24, 1 PM | $0.0297 | +0.36% | ||
| Aug 24, 12 PM | $0.0296 | -1.82% | ||
| Aug 24, 11 AM | $0.0301 | +0.86% | ||
| Aug 24, 10 AM | $0.0298 | +0.63% | ||
| Aug 24, 9 AM | $0.0296 | +2.51% | ||
| Aug 24, 8 AM | $0.0288 | -0.98% | ||
| Aug 24, 7 AM | $0.0291 | -0.13% | ||
| Aug 24, 6 AM | $0.0291 | -0.13% | ||
| Aug 24, 5 AM | $0.0291 | +0.05% | ||
| Aug 24, 4 AM | $0.0291 | +1.30% | ||
| Aug 24, 3 AM | $0.0287 | -1.08% | ||
| Aug 24, 2 AM | $0.029 | +0.90% | ||
| Aug 24, 1 AM | $0.0287 | -0.59% | ||
| Aug 24, 12 AM | $0.0289 | +0.33% | ||
| Aug 23, 11 PM | $0.0288 | -0.65% | ||
| Aug 23, 10 PM | $0.029 | +1.06% | ||
| Aug 23, 9 PM | $0.0287 | +0.05% | ||
| Aug 23, 8 PM | $0.0287 | -0.05% | ||
| Aug 23, 7 PM | $0.0287 | +0.46% | ||
| Aug 23, 6 PM | $0.0286 | +0.32% | ||
| Aug 23, 5 PM | $0.0285 | -0.74% | ||
| Aug 23, 4 PM | $0.0287 | -1.89% | ||
| Aug 23, 3 PM | $0.0293 | +0.09% | ||
| Aug 23, 2 PM | $0.0292 | -0.06% | ||
| Aug 23, 1 PM | $0.0292 | -0.98% | ||
| Aug 23, 12 PM | $0.0296 | +0.03% | ||
| Aug 23, 11 AM | $0.0296 | +1.11% | ||
| Aug 23, 10 AM | $0.0292 | -0.36% | ||
| Aug 23, 9 AM | $0.0293 | -1.09% | ||
| Aug 23, 8 AM | $0.0296 | +0.65% | ||
| Aug 23, 7 AM | $0.0293 | +0.09% | ||
| Aug 23, 6 AM | $0.0294 | +0.89% | ||
| Aug 23, 5 AM | $0.0291 | -1.03% | ||
| Aug 23, 4 AM | $0.0294 | +0.80% | ||
| Aug 23, 3 AM | $0.0292 | -0.76% | ||
| Aug 23, 2 AM | $0.0294 | -1.07% | ||
| Aug 23, 1 AM | $0.0297 | +1.55% | ||
| Aug 23, 12 AM | $0.0293 | -0.29% | ||
| Aug 22, 11 PM | $0.0294 | +1.00% | ||
| Aug 22, 10 PM | $0.0291 | -2.27% | ||
| Aug 22, 9 PM | $0.0298 | +2.49% | ||
| Aug 22, 8 PM | $0.029 | +0.24% | ||
| Aug 22, 7 PM | $0.0289 | -0.45% | ||
| Aug 22, 6 PM | $0.0291 | +0.81% | ||
| Aug 22, 5 PM | $0.0288 | -0.46% | ||
| Aug 22, 4 PM | $0.0289 | -0.41% | ||
| Aug 22, 3 PM | $0.0289 | +0.51% | ||