BlackCardCoin Historical Data

BCCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0489
+0.59%
$ 1.97 million $ 259,971
Apr 28, 5 AM $ 0.0488
-1.45%
$ 1.97 million $ 258,506
Apr 28, 4 AM $ 0.0491
+1.09%
$ 1.98 million $ 256,281
Apr 28, 3 AM $ 0.0485
-0.56%
$ 1.96 million $ 255,337
Apr 28, 2 AM $ 0.0488
+0.06%
$ 1.97 million $ 253,322
Apr 28, 1 AM $ 0.0488
-0.99%
$ 1.97 million $ 252,011
Apr 28, 12 AM $ 0.0492
+0.08%
$ 1.98 million $ 248,586
Apr 27, 11 PM $ 0.0483
-1.91%
$ 1.95 million $ 247,562
Apr 27, 10 PM $ 0.0492
+0.15%
$ 1.99 million $ 245,912
Apr 27, 9 PM $ 0.0492
-0.11%
$ 1.98 million $ 245,016
Apr 27, 8 PM $ 0.0492
-0.80%
$ 1.98 million $ 244,640
Apr 27, 7 PM $ 0.0496
+0.76%
$ 2 million $ 243,873
Apr 27, 6 PM $ 0.0495
+0.01%
$ 2 million $ 241,277
Apr 27, 5 PM $ 0.0495
+0.26%
$ 2 million $ 239,098
Apr 27, 4 PM $ 0.0494
-2.57%
$ 1.99 million $ 240,532
Apr 27, 3 PM $ 0.0505
-0.30%
$ 2.04 million $ 235,309
Apr 27, 2 PM $ 0.0505
+1.31%
$ 2.04 million $ 232,953
Apr 27, 1 PM $ 0.0498
-1.96%
$ 2.01 million $ 230,015
Apr 27, 12 PM $ 0.0509
+0.75%
$ 2.05 million $ 223,887
Apr 27, 11 AM $ 0.0505
-0.05%
$ 2.04 million $ 222,338
Apr 27, 10 AM $ 0.0506
+1.11%
$ 2.04 million $ 219,577
Apr 27, 9 AM $ 0.0503
-0.29%
$ 2.03 million $ 217,000
Apr 27, 8 AM $ 0.0504
-0.57%
$ 2.04 million $ 214,281
Apr 27, 7 AM $ 0.0503
-0.21%
$ 2.03 million $ 212,399
Apr 27, 6 AM $ 0.0504
+0.36%
$ 2.04 million $ 210,518
Apr 27, 5 AM $ 0.0503
+0.63%
$ 2.03 million $ 207,962
Apr 27, 4 AM $ 0.0499
-1.35%
$ 2.01 million $ 206,193
Apr 27, 3 AM $ 0.0506
+1.54%
$ 2.04 million $ 206,122
Apr 27, 2 AM $ 0.0498
-0.93%
$ 2.01 million $ 203,478
Apr 27, 1 AM $ 0.0503
+0.16%
$ 2.03 million $ 201,550
Apr 27, 12 AM $ 0.0502
+0.15%
$ 2.03 million $ 201,437
Apr 26, 11 PM $ 0.0502
-2.02%
$ 2.02 million $ 199,418
Apr 26, 10 PM $ 0.0512
+1.44%
$ 2.07 million $ 196,015
Apr 26, 9 PM $ 0.0505
-0.48%
$ 2.04 million $ 193,074
Apr 26, 8 PM $ 0.0508
+1.99%
$ 2.05 million $ 188,538
Apr 26, 7 PM $ 0.0498
+0.45%
$ 2.01 million $ 185,759
Apr 26, 6 PM $ 0.0495
-0.46%
$ 2 million $ 184,441
Apr 26, 5 PM $ 0.0497
+0.11%
$ 2.01 million $ 185,226
Apr 26, 4 PM $ 0.0498
-0.26%
$ 2.01 million $ 184,627
Apr 26, 3 PM $ 0.0501
+0.08%
$ 2.02 million $ 185,455
Apr 26, 2 PM $ 0.0501
+0.14%
$ 2.02 million $ 186,314
Apr 26, 1 PM $ 0.05
+0.03%
$ 2.02 million $ 186,854
Apr 26, 12 PM $ 0.05
-0.05%
$ 2.02 million $ 189,822
Apr 26, 11 AM $ 0.0501
-0.04%
$ 2.02 million $ 190,187
Apr 26, 10 AM $ 0.0501
+0.02%
$ 2.02 million $ 190,629
Apr 26, 9 AM $ 0.05
-0.04%
$ 2.02 million $ 191,963
Apr 26, 8 AM $ 0.05
-0.03%
$ 2.02 million $ 186,646
Apr 26, 7 AM $ 0.05
+0.05%
$ 2.02 million $ 182,320
Apr 26, 6 AM $ 0.05
-0.06%
$ 2.02 million $ 184,451
Apr 26, 5 AM $ 0.05
+0.07%
$ 2.02 million $ 188,869