BlackCardCoin Historical Data

BCCOIN Page 28
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0513
+0.31%
$ 2.07 million $ 294,115
12:04 PM $ 0.0513
-0.20%
$ 2.06 million $ 294,052
12:03 PM $ 0.0514
+0.23%
$ 2.06 million $ 293,370
12:02 PM $ 0.0515
+0.33%
$ 2.06 million $ 293,278
12:01 PM $ 0.0513
-0.25%
$ 2.06 million $ 293,125
12:00 PM $ 0.0515
+0.12%
$ 2.06 million $ 293,051
11:59 AM $ 0.0513
-0.15%
$ 2.06 million $ 292,987
11:58 AM $ 0.0514
+0.32%
$ 2.06 million $ 292,921
11:57 AM $ 0.0514
-0.13%
$ 2.06 million $ 292,921
11:56 AM $ 0.0515
+0.13%
$ 2.06 million $ 292,857
11:55 AM $ 0.0516
+0.09%
$ 2.06 million $ 292,869
11:54 AM $ 0.0514
-0.02%
$ 2.07 million $ 292,824
11:53 AM $ 0.0512
-0.46%
$ 2.07 million $ 292,755
11:52 AM $ 0.0515
-0.11%
$ 2.07 million $ 292,727
11:51 AM $ 0.0516
+0.11%
$ 2.07 million $ 292,689
11:50 AM $ 0.0515
-0.29%
$ 2.07 million $ 292,624
11:49 AM $ 0.0515
-2.69%
$ 2.07 million $ 292,599
11:48 AM $ 0.0516
-0.22%
$ 2.07 million $ 292,498
11:47 AM $ 0.0517
+0.01%
$ 2.07 million $ 292,397
11:46 AM $ 0.0518
+0.10%
$ 2.07 million $ 292,341
11:45 AM $ 0.0516
-0.03%
$ 2.07 million $ 292,274
11:44 AM $ 0.0516
-0.21%
$ 2.08 million $ 292,169
11:43 AM $ 0.0518
-0.14%
$ 2.08 million $ 292,095
11:42 AM $ 0.0517
+0.17%
$ 2.08 million $ 292,039
11:41 AM $ 0.0518
-0.28%
$ 2.08 million $ 291,959
11:40 AM $ 0.0516
-2.03%
$ 2.08 million $ 291,959
11:39 AM $ 0.0519
+0.28%
$ 2.09 million $ 291,513
11:38 AM $ 0.052
+0.08%
$ 2.09 million $ 291,164
11:37 AM $ 0.0519
-0.13%
$ 2.09 million $ 291,271
11:36 AM $ 0.052
+0.15%
$ 2.09 million $ 291,191
11:35 AM $ 0.0519
-0.36%
$ 2.09 million $ 290,838
11:34 AM $ 0.0517
+0.05%
$ 2.08 million $ 290,804
11:33 AM $ 0.0526
+1.57%
$ 2.08 million $ 290,747
11:32 AM $ 0.0517
+0.05%
$ 2.08 million $ 290,686
11:31 AM $ 0.0518
-0.20%
$ 2.08 million $ 290,637
11:30 AM $ 0.0516
+0.18%
$ 2.08 million $ 290,554
11:29 AM $ 0.0517
+0.02%
$ 2.08 million $ 290,508
11:28 AM $ 0.0516
+0.19%
$ 2.08 million $ 290,446
11:27 AM $ 0.0518
+0.26%
$ 2.08 million $ 290,423
11:26 AM $ 0.0517
+0.30%
$ 2.08 million $ 290,409
11:25 AM $ 0.0515
-0.29%
$ 2.08 million $ 290,413
11:24 AM $ 0.0517
+0.20%
$ 2.08 million $ 290,412
11:23 AM $ 0.0518
+0.35%
$ 2.08 million $ 290,412
11:22 AM $ 0.0514
-0.43%
$ 2.08 million $ 290,492
11:21 AM $ 0.0515
+0.30%
$ 2.08 million $ 290,414
11:20 AM $ 0.0517
+0.47%
$ 2.08 million $ 290,301
11:19 AM $ 0.0514
+0.02%
$ 2.07 million $ 290,246
11:18 AM $ 0.0517
+0.29%
$ 2.07 million $ 290,280
11:17 AM $ 0.0515
-0.11%
$ 2.07 million $ 290,267
11:16 AM $ 0.0516
+0.34%
$ 2.07 million $ 290,182