BlackCardCoin Historical Data

BCCOIN Page 28
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0355
+0.16%
$ 767,870 $ 188,934
7:19 PM $ 0.0354
-0.14%
$ 766,282 $ 188,981
7:18 PM $ 0.0354
+0.00%
$ 766,282 $ 188,981
7:17 PM $ 0.0354
+0.18%
$ 766,282 $ 189,021
7:16 PM $ 0.0354
+0.00%
$ 766,282 $ 189,067
7:15 PM $ 0.0354
+0.02%
$ 766,282 $ 189,181
7:14 PM $ 0.0354
-0.12%
$ 765,684 $ 189,377
7:13 PM $ 0.0354
-0.08%
$ 765,684 $ 189,466
7:12 PM $ 0.0354
+0.03%
$ 765,684 $ 189,466
7:11 PM $ 0.0354
+0.02%
$ 765,684 $ 189,535
7:10 PM $ 0.0354
-0.11%
$ 765,684 $ 189,520
7:09 PM $ 0.0355
-0.01%
$ 767,575 $ 189,575
7:08 PM $ 0.0355
-0.12%
$ 767,575 $ 189,575
7:07 PM $ 0.0355
-0.02%
$ 767,575 $ 189,655
7:06 PM $ 0.0355
+0.02%
$ 767,575 $ 189,709
7:05 PM $ 0.0355
+0.12%
$ 767,575 $ 189,735
7:04 PM $ 0.0355
+0.15%
$ 767,513 $ 189,735
7:03 PM $ 0.0354
-0.01%
$ 767,513 $ 189,689
7:02 PM $ 0.0355
+0.02%
$ 767,513 $ 189,655
7:01 PM $ 0.0355
+0.11%
$ 767,513 $ 189,630
7:00 PM $ 0.0355
-0.04%
$ 767,513 $ 189,622
6:59 PM $ 0.0355
+0.10%
$ 767,687 $ 189,657
6:58 PM $ 0.0354
-0.02%
$ 767,687 $ 189,789
6:57 PM $ 0.0354
+0.03%
$ 767,687 $ 189,789
6:56 PM $ 0.0354
+0.00%
$ 767,687 $ 189,793
6:55 PM $ 0.0354
+0.04%
$ 767,687 $ 189,785
6:54 PM $ 0.0354
-0.14%
$ 766,944 $ 189,784
6:53 PM $ 0.0355
+0.00%
$ 766,944 $ 189,784
6:52 PM $ 0.0355
+0.21%
$ 766,944 $ 189,775
6:51 PM $ 0.0354
-0.09%
$ 766,944 $ 189,788
6:50 PM $ 0.0355
+0.10%
$ 766,944 $ 189,755
6:49 PM $ 0.0354
-0.11%
$ 766,640 $ 189,755
6:48 PM $ 0.0355
+0.01%
$ 766,640 $ 189,758
6:47 PM $ 0.0354
-0.02%
$ 766,640 $ 189,752
6:46 PM $ 0.0355
+0.00%
$ 766,640 $ 189,797
6:45 PM $ 0.0354
+0.00%
$ 766,640 $ 189,864
6:44 PM $ 0.0354
+0.16%
$ 767,236 $ 189,917
6:43 PM $ 0.0354
+0.00%
$ 767,236 $ 189,929
6:42 PM $ 0.0354
-0.20%
$ 767,236 $ 189,929
6:41 PM $ 0.0354
-0.11%
$ 767,236 $ 189,964
6:40 PM $ 0.0355
+0.00%
$ 767,236 $ 189,971
6:39 PM $ 0.0354
-0.01%
$ 766,231 $ 189,971
6:38 PM $ 0.0354
-0.04%
$ 766,231 $ 189,982
6:37 PM $ 0.0354
-0.12%
$ 766,231 $ 189,972
6:36 PM $ 0.0355
-0.04%
$ 766,231 $ 189,857
6:35 PM $ 0.0355
-0.04%
$ 766,231 $ 189,835
6:34 PM $ 0.0355
+0.02%
$ 768,066 $ 189,835
6:33 PM $ 0.0355
+0.02%
$ 768,066 $ 189,776
6:32 PM $ 0.0355
+0.00%
$ 768,066 $ 189,698
6:31 PM $ 0.0354
+0.10%
$ 768,066 $ 189,698