Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2 PM | $0.0288 | -2.91% | ||
| Aug 22, 1 PM | $0.0297 | +7.02% | ||
| Aug 22, 12 PM | $0.0276 | -0.12% | ||
| Aug 22, 11 AM | $0.0277 | +0.84% | ||
| Aug 22, 10 AM | $0.0276 | -0.34% | ||
| Aug 22, 9 AM | $0.0278 | +1.15% | ||
| Aug 22, 8 AM | $0.0275 | -1.06% | ||
| Aug 22, 7 AM | $0.0279 | -0.68% | ||
| Aug 22, 6 AM | $0.028 | +0.44% | ||
| Aug 22, 5 AM | $0.0279 | +0.95% | ||
| Aug 22, 4 AM | $0.0276 | +0.79% | ||
| Aug 22, 3 AM | $0.0274 | -2.42% | ||
| Aug 22, 2 AM | $0.0281 | +0.15% | ||
| Aug 22, 1 AM | $0.028 | +0.34% | ||
| Aug 22, 12 AM | $0.028 | +0.25% | ||
| Aug 21, 11 PM | $0.0279 | -0.66% | ||
| Aug 21, 10 PM | $0.0281 | -1.38% | ||
| Aug 21, 9 PM | $0.0285 | +1.29% | ||
| Aug 21, 8 PM | $0.0281 | +1.26% | ||
| Aug 21, 7 PM | $0.0278 | -0.83% | ||
| Aug 21, 6 PM | $0.028 | -10.20% | ||
| Aug 21, 5 PM | $0.0312 | +0.30% | ||
| Aug 21, 4 PM | $0.0311 | -0.26% | ||
| Aug 21, 3 PM | $0.0311 | +0.27% | ||
| Aug 21, 2 PM | $0.0311 | +1.74% | ||
| Aug 21, 1 PM | $0.0305 | -1.06% | ||
| Aug 21, 12 PM | $0.0309 | +1.24% | ||
| Aug 21, 11 AM | $0.0305 | -1.04% | ||
| Aug 21, 10 AM | $0.0308 | -0.12% | ||
| Aug 21, 9 AM | $0.0308 | -0.52% | ||
| Aug 21, 8 AM | $0.031 | -0.33% | ||
| Aug 21, 7 AM | $0.0311 | +0.03% | ||
| Aug 21, 6 AM | $0.0311 | -0.33% | ||
| Aug 21, 5 AM | $0.0312 | +0.90% | ||
| Aug 21, 4 AM | $0.0309 | -3.80% | ||
| Aug 21, 3 AM | $0.0321 | +0.65% | ||
| Aug 21, 2 AM | $0.0319 | -0.60% | ||
| Aug 21, 1 AM | $0.0321 | +0.54% | ||
| Aug 21, 12 AM | $0.032 | -1.17% | ||
| Aug 20, 11 PM | $0.0323 | -0.46% | ||
| Aug 20, 10 PM | $0.0326 | +2.74% | ||
| Aug 20, 9 PM | $0.0317 | -1.00% | ||
| Aug 20, 8 PM | $0.032 | +0.18% | ||
| Aug 20, 7 PM | $0.0318 | +0.84% | ||
| Aug 20, 6 PM | $0.0316 | -0.83% | ||
| Aug 20, 5 PM | $0.0318 | -3.95% | ||
| Aug 20, 4 PM | $0.0331 | +0.33% | ||
| Aug 20, 3 PM | $0.033 | -0.95% | ||
| Aug 20, 2 PM | $0.0333 | -0.22% | ||
| Aug 20, 1 PM | $0.0334 | -0.62% | ||