BlackCardCoin Historical Data

BCCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.05
+0.07%
$ 2.02 million $ 188,869
Apr 26, 4 AM $ 0.05
-0.21%
$ 2.02 million $ 192,578
Apr 26, 3 AM $ 0.0501
+0.05%
$ 2.02 million $ 194,321
Apr 26, 2 AM $ 0.0501
-0.16%
$ 2.02 million $ 197,918
Apr 26, 1 AM $ 0.0502
-0.07%
$ 2.02 million $ 201,834
Apr 26, 12 AM $ 0.0502
-0.04%
$ 2.03 million $ 205,115
Apr 25, 11 PM $ 0.0502
+0.36%
$ 2.03 million $ 208,673
Apr 25, 10 PM $ 0.0501
-0.12%
$ 2.02 million $ 212,687
Apr 25, 9 PM $ 0.0501
-0.04%
$ 2.02 million $ 218,188
Apr 25, 8 PM $ 0.0501
-0.19%
$ 2.02 million $ 222,482
Apr 25, 7 PM $ 0.0502
-0.44%
$ 2.02 million $ 225,300
Apr 25, 6 PM $ 0.0504
-2.43%
$ 2.03 million $ 229,836
Apr 25, 5 PM $ 0.0517
-0.23%
$ 2.09 million $ 231,630
Apr 25, 4 PM $ 0.0518
+0.97%
$ 2.09 million $ 232,097
Apr 25, 3 PM $ 0.0513
-0.21%
$ 2.07 million $ 235,765
Apr 25, 2 PM $ 0.0513
+0.18%
$ 2.07 million $ 237,842
Apr 25, 1 PM $ 0.0513
+0.20%
$ 2.07 million $ 240,661
Apr 25, 12 PM $ 0.0512
+0.45%
$ 2.06 million $ 244,389
Apr 25, 11 AM $ 0.0507
+0.33%
$ 2.05 million $ 246,062
Apr 25, 10 AM $ 0.0505
+0.54%
$ 2.04 million $ 248,928
Apr 25, 9 AM $ 0.0503
+0.03%
$ 2.03 million $ 250,392
Apr 25, 8 AM $ 0.0503
-0.09%
$ 2.03 million $ 260,070
Apr 25, 7 AM $ 0.0503
+0.08%
$ 2.03 million $ 267,369
Apr 25, 6 AM $ 0.0502
-0.01%
$ 2.03 million $ 267,684
Apr 25, 5 AM $ 0.0503
+0.03%
$ 2.03 million $ 267,257
Apr 25, 4 AM $ 0.0502
-0.11%
$ 2.03 million $ 265,678
Apr 25, 3 AM $ 0.0502
-0.15%
$ 2.03 million $ 265,190
Apr 25, 2 AM $ 0.0503
+0.17%
$ 2.03 million $ 263,698
Apr 25, 1 AM $ 0.0502
-0.11%
$ 2.03 million $ 262,012
Apr 25, 12 AM $ 0.0503
+0.13%
$ 2.03 million $ 259,817
Apr 24, 11 PM $ 0.0503
-0.49%
$ 2.03 million $ 258,469
Apr 24, 10 PM $ 0.0506
+0.51%
$ 2.04 million $ 258,328
Apr 24, 9 PM $ 0.0503
+0.06%
$ 2.03 million $ 254,686
Apr 24, 8 PM $ 0.0503
+0.03%
$ 2.03 million $ 253,082
Apr 24, 7 PM $ 0.0503
-0.06%
$ 2.03 million $ 260,554
Apr 24, 6 PM $ 0.0503
-0.25%
$ 2.03 million $ 263,692
Apr 24, 5 PM $ 0.0504
+0.00%
$ 2.03 million $ 260,984
Apr 24, 4 PM $ 0.0504
-0.34%
$ 2.03 million $ 258,194
Apr 24, 3 PM $ 0.0505
-0.81%
$ 2.04 million $ 255,281
Apr 24, 2 PM $ 0.051
+0.38%
$ 2.05 million $ 253,849
Apr 24, 1 PM $ 0.0508
+0.86%
$ 2.05 million $ 252,876
Apr 24, 12 PM $ 0.0503
-0.56%
$ 2.03 million $ 250,882
Apr 24, 11 AM $ 0.0506
-0.04%
$ 2.04 million $ 249,478
Apr 24, 10 AM $ 0.0506
+0.03%
$ 2.04 million $ 248,802
Apr 24, 9 AM $ 0.0505
-0.95%
$ 2.04 million $ 248,020
Apr 24, 8 AM $ 0.0508
-0.04%
$ 2.05 million $ 245,446
Apr 24, 7 AM $ 0.0508
-0.10%
$ 2.05 million $ 244,149
Apr 24, 6 AM $ 0.0511
-0.58%
$ 2.06 million $ 243,033
Apr 24, 5 AM $ 0.0514
-0.31%
$ 2.07 million $ 241,874
Apr 24, 4 AM $ 0.0515
-0.44%
$ 2.08 million $ 240,304