BlackCardCoin Historical Data

BCCOIN Page 29
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0352
+0.40%
$ 602,760 $ 63,700
4:38 AM $ 0.0351
+0.11%
$ 602,760 $ 63,696
4:37 AM $ 0.035
+0.03%
$ 602,760 $ 63,684
4:36 AM $ 0.035
-0.47%
$ 602,760 $ 63,673
4:35 AM $ 0.0352
+0.00%
$ 602,760 $ 63,603
4:34 AM $ 0.0352
+0.53%
$ 602,443 $ 63,630
4:33 AM $ 0.035
-0.05%
$ 602,443 $ 63,565
4:32 AM $ 0.035
+0.05%
$ 602,443 $ 63,545
4:31 AM $ 0.035
-0.21%
$ 602,443 $ 63,561
4:30 AM $ 0.0351
+0.03%
$ 602,443 $ 63,574
4:29 AM $ 0.0351
+0.00%
$ 600,519 $ 63,636
4:28 AM $ 0.0351
-0.18%
$ 600,519 $ 63,691
4:27 AM $ 0.0351
+0.18%
$ 600,519 $ 63,723
4:26 AM $ 0.0351
-0.08%
$ 600,519 $ 63,790
4:25 AM $ 0.0351
+0.11%
$ 600,519 $ 63,825
4:24 AM $ 0.0351
+0.05%
$ 600,362 $ 63,836
4:23 AM $ 0.035
-0.26%
$ 600,362 $ 63,867
4:22 AM $ 0.0351
+0.16%
$ 600,362 $ 63,887
4:21 AM $ 0.0351
+0.13%
$ 600,362 $ 63,928
4:20 AM $ 0.035
-0.21%
$ 600,362 $ 63,954
4:19 AM $ 0.0351
-0.03%
$ 601,030 $ 63,995
4:18 AM $ 0.0351
+0.24%
$ 601,030 $ 64,002
4:17 AM $ 0.035
-0.13%
$ 601,030 $ 64,048
4:16 AM $ 0.0351
-0.37%
$ 601,030 $ 64,075
4:15 AM $ 0.0352
+0.26%
$ 601,030 $ 64,139
4:14 AM $ 0.0351
-0.24%
$ 601,244 $ 64,158
4:13 AM $ 0.0352
+0.16%
$ 601,244 $ 64,155
4:12 AM $ 0.0351
+0.05%
$ 601,244 $ 64,107
4:11 AM $ 0.0351
-0.05%
$ 601,244 $ 64,059
4:10 AM $ 0.0351
-0.03%
$ 601,244 $ 63,993
4:09 AM $ 0.0351
+0.11%
$ 601,876 $ 63,948
4:08 AM $ 0.0351
+0.03%
$ 601,876 $ 63,936
4:07 AM $ 0.0351
+0.16%
$ 601,876 $ 63,940
4:06 AM $ 0.035
-0.11%
$ 601,876 $ 63,938
4:05 AM $ 0.0351
-0.13%
$ 601,876 $ 63,985
4:04 AM $ 0.0351
+0.05%
$ 601,560 $ 63,985
4:03 AM $ 0.0351
+0.00%
$ 601,560 $ 63,981
4:02 AM $ 0.0351
+0.16%
$ 601,560 $ 63,985
4:01 AM $ 0.0351
-0.29%
$ 601,560 $ 63,980
4:00 AM $ 0.0352
+0.03%
$ 601,560 $ 63,994
3:59 AM $ 0.0351
+0.13%
$ 601,877 $ 64,023
3:58 AM $ 0.0351
-0.13%
$ 601,877 $ 64,060
3:57 AM $ 0.0351
+0.29%
$ 601,877 $ 64,087
3:56 AM $ 0.035
+0.03%
$ 601,877 $ 64,114
3:55 AM $ 0.035
-0.05%
$ 601,877 $ 64,150
3:54 AM $ 0.0351
+0.00%
$ 600,295 $ 64,163
3:53 AM $ 0.0351
-0.05%
$ 600,295 $ 64,173
3:52 AM $ 0.0351
-0.03%
$ 600,295 $ 64,172
3:51 AM $ 0.0351
+0.13%
$ 600,295 $ 64,159
3:50 AM $ 0.035
-0.11%
$ 600,295 $ 64,142