Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 0.0357 | +0.05% | ||
| 7:51 PM | $ 0.0357 | +0.14% | ||
| 7:50 PM | $ 0.0356 | -0.33% | ||
| 7:49 PM | $ 0.0357 | +0.23% | ||
| 7:48 PM | $ 0.0356 | +0.20% | ||
| 7:47 PM | $ 0.0356 | -0.42% | ||
| 7:46 PM | $ 0.0357 | +0.58% | ||
| 7:45 PM | $ 0.0355 | -0.10% | ||
| 7:44 PM | $ 0.0355 | -0.16% | ||
| 7:43 PM | $ 0.0356 | +0.02% | ||
| 7:42 PM | $ 0.0356 | +0.14% | ||
| 7:41 PM | $ 0.0355 | -0.70% | ||
| 7:40 PM | $ 0.0358 | +0.78% | ||
| 7:39 PM | $ 0.0355 | +0.13% | ||
| 7:38 PM | $ 0.0355 | +0.01% | ||
| 7:37 PM | $ 0.0355 | -0.34% | ||
| 7:36 PM | $ 0.0356 | -0.02% | ||
| 7:35 PM | $ 0.0356 | +0.10% | ||
| 7:34 PM | $ 0.0356 | +0.45% | ||
| 7:33 PM | $ 0.0354 | -0.10% | ||
| 7:32 PM | $ 0.0355 | -0.40% | ||
| 7:31 PM | $ 0.0356 | +0.12% | ||
| 7:30 PM | $ 0.0355 | -0.49% | ||
| 7:29 PM | $ 0.0357 | +0.51% | ||
| 7:28 PM | $ 0.0355 | +0.11% | ||
| 7:27 PM | $ 0.0355 | +0.06% | ||
| 7:26 PM | $ 0.0355 | +0.00% | ||
| 7:25 PM | $ 0.0354 | -0.16% | ||
| 7:24 PM | $ 0.0355 | +0.23% | ||
| 7:23 PM | $ 0.0354 | -0.04% | ||
| 7:22 PM | $ 0.0354 | -0.14% | ||
| 7:21 PM | $ 0.0355 | +0.00% | ||
| 7:20 PM | $ 0.0355 | +0.16% | ||
| 7:19 PM | $ 0.0354 | -0.14% | ||
| 7:18 PM | $ 0.0354 | +0.00% | ||
| 7:17 PM | $ 0.0354 | +0.18% | ||
| 7:16 PM | $ 0.0354 | +0.00% | ||
| 7:15 PM | $ 0.0354 | +0.02% | ||
| 7:14 PM | $ 0.0354 | -0.12% | ||
| 7:13 PM | $ 0.0354 | -0.08% | ||
| 7:12 PM | $ 0.0354 | +0.03% | ||
| 7:11 PM | $ 0.0354 | +0.02% | ||
| 7:10 PM | $ 0.0354 | -0.11% | ||
| 7:09 PM | $ 0.0355 | -0.01% | ||
| 7:08 PM | $ 0.0355 | -0.12% | ||
| 7:07 PM | $ 0.0355 | -0.02% | ||
| 7:06 PM | $ 0.0355 | +0.02% | ||
| 7:05 PM | $ 0.0355 | +0.12% | ||
| 7:04 PM | $ 0.0355 | +0.15% | ||
| 7:03 PM | $ 0.0354 | -0.01% | ||