BlackCardCoin Historical Data

BCCOIN Page 29
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0511
-0.24%
$ 2.05 million $ 297,400
1:04 PM $ 0.0512
+0.04%
$ 2.06 million $ 297,247
1:03 PM $ 0.051
-0.51%
$ 2.06 million $ 297,138
1:02 PM $ 0.0509
-0.28%
$ 2.06 million $ 296,954
1:01 PM $ 0.0509
-0.55%
$ 2.06 million $ 296,847
1:00 PM $ 0.051
-0.04%
$ 2.06 million $ 296,770
12:59 PM $ 0.0511
+0.12%
$ 2.05 million $ 296,680
12:58 PM $ 0.0511
-0.29%
$ 2.05 million $ 296,615
12:57 PM $ 0.0511
+0.07%
$ 2.05 million $ 296,303
12:56 PM $ 0.0511
-0.22%
$ 2.05 million $ 296,339
12:55 PM $ 0.0509
-0.27%
$ 2.05 million $ 296,320
12:54 PM $ 0.051
-0.53%
$ 2.05 million $ 296,347
12:53 PM $ 0.0511
-0.56%
$ 2.05 million $ 296,347
12:52 PM $ 0.0516
+0.33%
$ 2.05 million $ 295,595
12:51 PM $ 0.0514
-0.05%
$ 2.05 million $ 295,525
12:50 PM $ 0.0513
-0.13%
$ 2.05 million $ 295,607
12:49 PM $ 0.0513
-0.54%
$ 2.06 million $ 295,529
12:48 PM $ 0.0514
-0.15%
$ 2.06 million $ 295,487
12:47 PM $ 0.0515
+0.54%
$ 2.06 million $ 295,380
12:46 PM $ 0.0513
-0.18%
$ 2.06 million $ 295,260
12:45 PM $ 0.0513
+0.12%
$ 2.06 million $ 295,249
12:44 PM $ 0.0515
+0.29%
$ 2.07 million $ 295,161
12:43 PM $ 0.0512
-0.16%
$ 2.07 million $ 295,137
12:42 PM $ 0.0514
-0.37%
$ 2.07 million $ 295,137
12:41 PM $ 0.0516
+0.47%
$ 2.07 million $ 295,210
12:40 PM $ 0.0513
-0.59%
$ 2.07 million $ 295,423
12:39 PM $ 0.0515
+0.28%
$ 2.07 million $ 295,477
12:38 PM $ 0.0517
+0.52%
$ 2.07 million $ 295,555
12:37 PM $ 0.0516
+0.50%
$ 2.07 million $ 295,529
12:36 PM $ 0.0512
-0.10%
$ 2.07 million $ 295,523
12:35 PM $ 0.0514
-0.04%
$ 2.07 million $ 295,445
12:34 PM $ 0.0515
+0.13%
$ 2.07 million $ 295,418
12:33 PM $ 0.0514
+0.07%
$ 2.07 million $ 295,345
12:32 PM $ 0.0515
+0.20%
$ 2.07 million $ 295,274
12:31 PM $ 0.0514
-0.12%
$ 2.07 million $ 295,281
12:30 PM $ 0.0512
-0.53%
$ 2.07 million $ 295,216
12:29 PM $ 0.0515
+0.22%
$ 2.07 million $ 295,192
12:28 PM $ 0.0514
+0.09%
$ 2.07 million $ 295,184
12:27 PM $ 0.0515
-0.21%
$ 2.07 million $ 295,143
12:26 PM $ 0.0513
-0.28%
$ 2.07 million $ 295,092
12:25 PM $ 0.0515
-0.06%
$ 2.07 million $ 295,092
12:24 PM $ 0.052
+0.80%
$ 2.09 million $ 295,037
12:23 PM $ 0.0513
+0.06%
$ 2.09 million $ 294,974
12:22 PM $ 0.0514
+0.19%
$ 2.09 million $ 294,868
12:21 PM $ 0.0513
-0.23%
$ 2.09 million $ 294,813
12:20 PM $ 0.0516
+0.07%
$ 2.09 million $ 294,857
12:19 PM $ 0.0516
+0.34%
$ 2.07 million $ 294,934
12:18 PM $ 0.0513
-0.14%
$ 2.07 million $ 294,878
12:17 PM $ 0.0515
+0.70%
$ 2.07 million $ 294,848
12:16 PM $ 0.0514
-0.36%
$ 2.07 million $ 294,696