Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0396
+11.29%
$862,488 $76,272
Jul 10, 2026 $0.0356
-0.90%
$773,527 $59,526
Jul 9, 2026 $0.0359
-3.47%
$781,424 $62,121
Jul 8, 2026 $0.0372
-6.31%
$808,977 $60,576
Jul 7, 2026 $0.0397
+4.52%
$862,192 $62,932
Jul 6, 2026 $0.038
-5.51%
$825,603 $62,491
Jul 5, 2026 $0.0402
+12.66%
$869,879 $114,679
Jul 4, 2026 $0.0357
+0.20%
$773,040 $59,242
Jul 3, 2026 $0.0356
-0.57%
$771,269 $58,305
Jul 2, 2026 $0.0358
-4.06%
$775,866 $61,460
Jul 1, 2026 $0.0373
-4.07%
$808,869 $129,604
Jun 30, 2026 $0.0389
-2.06%
$843,120 $116,839
Jun 29, 2026 $0.0397
+2.42%
$860,566 $63,973
Jun 28, 2026 $0.0388
+14.18%
$839,980 $323,197
Jun 27, 2026 $0.0339
-0.12%
$735,171 $86,046
Jun 26, 2026 $0.034
+1.09%
$735,592 $63,422
Jun 25, 2026 $0.0336
-6.76%
$727,687 $63,693
Jun 24, 2026 $0.0361
+3.78%
$780,480 $62,847
Jun 23, 2026 $0.0347
-1.49%
$752,060 $243,063
Jun 22, 2026 $0.0352
-1.59%
$762,211 $201,015
Jun 21, 2026 $0.0358
-1.95%
$774,705 $295,803
Jun 20, 2026 $0.0366
-4.42%
$791,201 $84,527
Jun 19, 2026 $0.0383
+0.42%
$827,780 $61,156
Jun 18, 2026 $0.0381
-1.47%
$823,426 $121,675
Jun 17, 2026 $0.0386
-1.65%
$835,743 $85,776
Jun 16, 2026 $0.0396
+4.61%
$1.67 million $161,455
Jun 15, 2026 $0.0378
+19.15%
$1.6 million $430,635
Jun 14, 2026 $0.0318
+13.19%
$1.34 million $150,768
Jun 13, 2026 $0.0281
-4.68%
$1.19 million $299,642
Jun 12, 2026 $0.0294
-3.66%
$1.25 million $121,121
Jun 11, 2026 $0.0306
+2.49%
$1.29 million $74,470
Jun 10, 2026 $0.0299
+1.92%
$1.26 million $68,148
Jun 9, 2026 $0.0293
-18.95%
$1.23 million $156,613
Jun 8, 2026 $0.0362
-1.34%
$1.52 million $147,387
Jun 7, 2026 $0.0367
-0.56%
$1.54 million $211,465
Jun 6, 2026 $0.0369
+0.29%
$1.55 million $218,321
Jun 5, 2026 $0.0368
-4.81%
$1.55 million $233,484
Jun 4, 2026 $0.0386
-7.02%
$1.62 million $198,946
Jun 3, 2026 $0.0416
+8.37%
$1.72 million $453,499
Jun 2, 2026 $0.0383
-9.02%
$1.57 million $251,063
Jun 1, 2026 $0.0421
+0.59%
$1.72 million $207,069
May 31, 2026 $0.0419
-1.97%
$1.71 million $264,124
May 30, 2026 $0.0427
+0.84%
$1.74 million $287,817
May 29, 2026 $0.0424
-1.95%
$1.73 million $266,204
May 28, 2026 $0.0433
+2.53%
$1.76 million $85,618
May 27, 2026 $0.0422
-1.40%
$1.72 million $132,774
May 26, 2026 $0.0429
-4.47%
$1.75 million $439,134
May 25, 2026 $0.045
-1.58%
$1.83 million $152,861
May 24, 2026 $0.0457
-2.21%
$1.86 million $90,326
May 23, 2026 $0.0468
+4.68%
$1.9 million $219,961