BlackCardCoin Historical Data

BCCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0527
+0.44%
$ 1.96 million $ 75,898
Jan 7, 2026 $ 0.0524
+1.27%
$ 1.95 million $ 83,403
Jan 6, 2026 $ 0.0517
+2.77%
$ 1.92 million $ 74,240
Jan 5, 2026 $ 0.0504
-4.28%
$ 1.87 million $ 92,232
Jan 4, 2026 $ 0.0526
+6.76%
$ 1.95 million $ 96,923
Jan 3, 2026 $ 0.0493
-5.41%
$ 1.82 million $ 87,749
Jan 2, 2026 $ 0.0521
+3.54%
$ 1.92 million $ 84,640
Jan 1, 2026 $ 0.0503
+12.67%
$ 1.85 million $ 119,279
Dec 31, 2025 $ 0.051
+9.62%
$ 1.64 million $ 45,000
Dec 30, 2025 $ 0.0466
-2.15%
$ 1.72 million $ 73,163
Dec 29, 2025 $ 0.0471
-9.51%
$ 1.75 million $ 119,387
Dec 28, 2025 $ 0.0519
+6.42%
$ 1.92 million $ 118,667
Dec 27, 2025 $ 0.0496
-9.06%
$ 1.78 million $ 149,653
Dec 26, 2025 $ 0.0545
-3.82%
$ 2.01 million $ 123,482
Dec 25, 2025 $ 0.0531
-1.61%
$ 4.04 million $ 232,547
Dec 24, 2025 $ 0.0536
+0.56%
$ 1.99 million $ 345,623
Dec 23, 2025 $ 0.0535
+16.59%
$ 1.97 million $ 353,246
Dec 22, 2025 $ 0.0458
+11.75%
$ 1.69 million $ 263,947
Dec 21, 2025 $ 0.0408
-3.22%
$ 1.51 million $ 237,024
Dec 20, 2025 $ 0.0421
-11.62%
$ 1.55 million $ 277,783
Dec 19, 2025 $ 0.0476
+2.98%
$ 1.75 million $ 203,862
Dec 18, 2025 $ 0.0467
-7.34%
$ 1.7 million $ 236,947
Dec 17, 2025 $ 0.051
+2.63%
$ 1.86 million $ 210,843
Dec 16, 2025 $ 0.0495
-0.44%
$ 1.82 million $ 199,716
Dec 15, 2025 $ 0.0501
-8.11%
$ 1.82 million $ 237,914
Dec 14, 2025 $ 0.0552
-0.39%
$ 2 million $ 181,896
Dec 13, 2025 $ 0.0555
-4.32%
$ 2.04 million $ 81,389
Dec 12, 2025 $ 0.0591
+4.78%
$ 2.17 million $ 115,965
Dec 11, 2025 $ 0.0564
-2.66%
$ 2.07 million $ 231,982
Dec 10, 2025 $ 0.0579
-1.22%
$ 2.12 million $ 216,037
Dec 9, 2025 $ 0.0586
+2.85%
$ 2.15 million $ 239,171
Dec 8, 2025 $ 0.057
-3.03%
$ 2.09 million $ 287,884
Dec 7, 2025 $ 0.0588
+0.67%
$ 2.16 million $ 301,463
Dec 6, 2025 $ 0.0583
+2.78%
$ 2.14 million $ 200,044
Dec 5, 2025 $ 0.0568
+0.49%
$ 2.08 million $ 131,025
Dec 4, 2025 $ 0.0565
-4.54%
$ 2.08 million $ 286,199
Dec 3, 2025 $ 0.0592
-1.83%
$ 2.17 million $ 308,172
Dec 2, 2025 $ 0.0603
+5.69%
$ 2.22 million $ 259,887
Dec 1, 2025 $ 0.0572
-7.97%
$ 2.1 million $ 290,085
Nov 30, 2025 $ 0.062
-1.05%
$ 2.28 million $ 302,760
Nov 29, 2025 $ 0.0622
+3.31%
$ 2.3 million $ 237,443
Nov 28, 2025 $ 0.0599
-0.93%
$ 2.21 million $ 229,922
Nov 27, 2025 $ 0.0604
-6.54%
$ 2.22 million $ 402,720
Nov 26, 2025 $ 0.0645
-0.64%
$ 2.37 million $ 1.08 million
Nov 25, 2025 $ 0.0653
+4.17%
$ 2.39 million $ 73,735
Nov 24, 2025 $ 0.0635
-2.21%
$ 2.31 million $ 342,773
Nov 23, 2025 $ 0.0652
-1.08%
$ 2.39 million $ 441,752
Nov 22, 2025 $ 0.0664
+0.45%
$ 2.42 million $ 389,213
Nov 21, 2025 $ 0.0662
+0.32%
$ 2.43 million $ 372,350
Nov 20, 2025 $ 0.0667
-2.71%
$ 2.43 million $ 405,072