BlackCardCoin Historical Data

BCCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0338
-1.25%
$ 581,608 $ 57,708
Aug 4, 11 AM $ 0.0343
-0.56%
$ 588,969 $ 57,836
Aug 4, 10 AM $ 0.0345
-0.12%
$ 592,689 $ 57,897
Aug 4, 9 AM $ 0.0345
+0.81%
$ 593,404 $ 57,280
Aug 4, 8 AM $ 0.0342
+0.41%
$ 588,625 $ 57,404
Aug 4, 7 AM $ 0.0341
+0.49%
$ 586,229 $ 57,950
Aug 4, 6 AM $ 0.0339
-0.34%
$ 583,354 $ 57,992
Aug 4, 5 AM $ 0.034
-0.11%
$ 585,349 $ 58,568
Aug 4, 4 AM $ 0.0341
+0.65%
$ 587,389 $ 58,124
Aug 4, 3 AM $ 0.0339
-0.45%
$ 583,622 $ 58,545
Aug 4, 2 AM $ 0.0341
-0.08%
$ 586,259 $ 58,203
Aug 4, 1 AM $ 0.0339
+0.17%
$ 583,885 $ 57,981
Aug 4, 12 AM $ 0.034
-0.26%
$ 585,624 $ 57,526
Aug 3, 11 PM $ 0.034
-0.04%
$ 586,189 $ 57,936
Aug 3, 10 PM $ 0.034
+0.11%
$ 585,158 $ 57,946
Aug 3, 9 PM $ 0.034
-0.46%
$ 584,543 $ 59,016
Aug 3, 8 PM $ 0.0341
+0.51%
$ 587,261 $ 58,974
Aug 3, 7 PM $ 0.0339
-0.21%
$ 584,301 $ 59,525
Aug 3, 6 PM $ 0.034
+0.08%
$ 585,514 $ 59,828
Aug 3, 5 PM $ 0.034
-0.47%
$ 585,061 $ 61,308
Aug 3, 4 PM $ 0.0341
+0.94%
$ 587,809 $ 61,589
Aug 3, 3 PM $ 0.0338
+0.03%
$ 582,352 $ 61,426
Aug 3, 2 PM $ 0.0339
+0.48%
$ 583,879 $ 60,933
Aug 3, 1 PM $ 0.0337
-0.92%
$ 580,186 $ 59,971
Aug 3, 12 PM $ 0.0339
+0.52%
$ 583,419 $ 60,769
Aug 3, 11 AM $ 0.0337
-0.48%
$ 580,408 $ 61,710
Aug 3, 10 AM $ 0.0339
+0.12%
$ 584,875 $ 61,814
Aug 3, 9 AM $ 0.034
-0.65%
$ 586,281 $ 61,486
Aug 3, 8 AM $ 0.0342
-0.60%
$ 590,112 $ 65,766
Aug 3, 7 AM $ 0.0344
+0.24%
$ 593,647 $ 66,649
Aug 3, 6 AM $ 0.0343
-1.65%
$ 592,249 $ 66,947
Aug 3, 5 AM $ 0.0349
-0.02%
$ 601,783 $ 65,655
Aug 3, 4 AM $ 0.0349
+2.51%
$ 603,284 $ 66,322
Aug 3, 3 AM $ 0.0347
+1.71%
$ 599,178 $ 65,948
Aug 3, 2 AM $ 0.0341
-0.02%
$ 589,246 $ 66,736
Aug 3, 1 AM $ 0.0341
-1.39%
$ 588,257 $ 67,639
Aug 3, 12 AM $ 0.0346
-0.01%
$ 597,100 $ 67,423
Aug 2, 11 PM $ 0.0345
-0.13%
$ 597,054 $ 69,306
Aug 2, 10 PM $ 0.0346
-0.16%
$ 597,830 $ 70,577
Aug 2, 9 PM $ 0.0346
-0.85%
$ 598,818 $ 69,424
Aug 2, 8 PM $ 0.0349
+0.46%
$ 603,937 $ 69,264
Aug 2, 7 PM $ 0.0348
+0.54%
$ 601,195 $ 68,575
Aug 2, 6 PM $ 0.0346
+0.17%
$ 597,980 $ 68,476
Aug 2, 5 PM $ 0.0345
+0.77%
$ 596,981 $ 67,066
Aug 2, 4 PM $ 0.0343
-0.92%
$ 592,407 $ 70,413
Aug 2, 3 PM $ 0.0346
+0.03%
$ 597,887 $ 72,884
Aug 2, 2 PM $ 0.0346
+0.87%
$ 597,691 $ 72,266
Aug 2, 1 PM $ 0.0343
-1.26%
$ 592,512 $ 72,562
Aug 2, 12 PM $ 0.0347
-0.11%
$ 600,103 $ 72,512
Aug 2, 11 AM $ 0.0348
-1.46%
$ 604,244 $ 71,694