BlackCardCoin Historical Data

BCCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0512
-0.87%
$ 2.05 million $ 212,398
Apr 14, 11 AM $ 0.0516
+0.61%
$ 2.07 million $ 219,209
Apr 14, 10 AM $ 0.0513
+0.08%
$ 2.06 million $ 225,966
Apr 14, 9 AM $ 0.0513
-0.31%
$ 2.06 million $ 233,977
Apr 14, 8 AM $ 0.0514
-0.10%
$ 2.06 million $ 240,753
Apr 14, 7 AM $ 0.0515
+0.65%
$ 2.06 million $ 248,075
Apr 14, 6 AM $ 0.0511
-0.27%
$ 2.05 million $ 254,597
Apr 14, 5 AM $ 0.0513
+0.50%
$ 2.06 million $ 262,991
Apr 14, 4 AM $ 0.051
-0.67%
$ 2.05 million $ 261,894
Apr 14, 3 AM $ 0.0516
-1.55%
$ 2.07 million $ 261,864
Apr 14, 2 AM $ 0.0522
+0.37%
$ 2.09 million $ 260,056
Apr 14, 1 AM $ 0.0519
-0.33%
$ 2.08 million $ 258,671
Apr 14, 12 AM $ 0.0522
+0.72%
$ 2.09 million $ 260,387
Apr 13, 11 PM $ 0.0518
+0.32%
$ 2.08 million $ 259,999
Apr 13, 10 PM $ 0.0518
+0.31%
$ 2.08 million $ 260,051
Apr 13, 9 PM $ 0.0515
-1.52%
$ 2.06 million $ 259,934
Apr 13, 8 PM $ 0.052
+0.99%
$ 2.09 million $ 259,675
Apr 13, 7 PM $ 0.0518
+1.18%
$ 2.08 million $ 258,934
Apr 13, 6 PM $ 0.0513
+0.35%
$ 2.06 million $ 257,997
Apr 13, 5 PM $ 0.0511
-0.21%
$ 2.05 million $ 259,518
Apr 13, 4 PM $ 0.0512
-0.25%
$ 2.05 million $ 259,321
Apr 13, 3 PM $ 0.0513
-1.88%
$ 2.06 million $ 258,982
Apr 13, 2 PM $ 0.0523
-0.14%
$ 2.1 million $ 259,172
Apr 13, 1 PM $ 0.0523
+0.51%
$ 2.1 million $ 259,885
Apr 13, 12 PM $ 0.0521
-0.21%
$ 2.09 million $ 255,298
Apr 13, 11 AM $ 0.0522
+0.83%
$ 2.09 million $ 249,980
Apr 13, 10 AM $ 0.0521
+0.22%
$ 2.09 million $ 242,732
Apr 13, 9 AM $ 0.0516
+0.32%
$ 2.07 million $ 235,017
Apr 13, 8 AM $ 0.0514
-0.48%
$ 2.06 million $ 227,585
Apr 13, 7 AM $ 0.0516
+1.12%
$ 2.07 million $ 222,232
Apr 13, 6 AM $ 0.051
-1.09%
$ 2.05 million $ 216,739
Apr 13, 5 AM $ 0.0516
+0.20%
$ 2.07 million $ 208,349
Apr 13, 4 AM $ 0.0514
-0.97%
$ 2.06 million $ 200,634
Apr 13, 3 AM $ 0.0519
-0.85%
$ 2.08 million $ 191,875
Apr 13, 2 AM $ 0.0524
+0.40%
$ 2.1 million $ 183,262
Apr 13, 1 AM $ 0.0518
-0.34%
$ 2.08 million $ 174,701
Apr 13, 12 AM $ 0.052
+0.39%
$ 2.09 million $ 165,020
Apr 12, 11 PM $ 0.0518
-0.75%
$ 2.08 million $ 156,575
Apr 12, 10 PM $ 0.0522
+0.01%
$ 2.09 million $ 148,437
Apr 12, 9 PM $ 0.0522
-0.50%
$ 2.09 million $ 140,843
Apr 12, 8 PM $ 0.0524
-4.64%
$ 2.1 million $ 134,841
Apr 12, 7 PM $ 0.055
+0.05%
$ 2.21 million $ 128,419
Apr 12, 6 PM $ 0.0551
-0.06%
$ 2.21 million $ 121,875
Apr 12, 5 PM $ 0.0549
+0.68%
$ 2.2 million $ 113,691
Apr 12, 4 PM $ 0.0546
-1.79%
$ 2.19 million $ 115,085
Apr 12, 3 PM $ 0.0556
-1.56%
$ 2.23 million $ 121,544
Apr 12, 2 PM $ 0.0565
-0.19%
$ 2.27 million $ 126,596
Apr 12, 1 PM $ 0.0564
+2.12%
$ 2.26 million $ 132,959
Apr 12, 12 PM $ 0.0552
+0.30%
$ 2.21 million $ 146,280
Apr 12, 11 AM $ 0.055
-0.18%
$ 2.21 million $ 160,681