BlackCardCoin Historical Data

BCCOIN Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0516
+0.38%
$ 2.07 million $ 208,650
2:59 PM $ 0.0515
+0.17%
$ 2.07 million $ 208,497
2:58 PM $ 0.0512
-0.88%
$ 2.07 million $ 208,378
2:57 PM $ 0.0518
+0.21%
$ 2.07 million $ 208,288
2:56 PM $ 0.0516
-0.63%
$ 2.07 million $ 207,786
2:55 PM $ 0.052
-0.10%
$ 2.07 million $ 207,663
2:54 PM $ 0.0523
+0.23%
$ 2.1 million $ 207,534
2:53 PM $ 0.0521
+0.02%
$ 2.1 million $ 207,518
2:52 PM $ 0.0521
+0.37%
$ 2.1 million $ 207,420
2:51 PM $ 0.0521
+0.42%
$ 2.1 million $ 207,374
2:50 PM $ 0.052
+0.36%
$ 2.1 million $ 207,263
2:49 PM $ 0.0518
-0.05%
$ 2.08 million $ 207,263
2:48 PM $ 0.0518
+0.15%
$ 2.08 million $ 207,183
2:47 PM $ 0.0518
+0.15%
$ 2.08 million $ 206,807
2:46 PM $ 0.0517
+0.05%
$ 2.08 million $ 206,659
2:45 PM $ 0.0517
-0.05%
$ 2.08 million $ 206,538
2:44 PM $ 0.0518
+0.01%
$ 2.08 million $ 206,424
2:43 PM $ 0.0517
-0.16%
$ 2.08 million $ 206,289
2:42 PM $ 0.0517
+0.22%
$ 2.08 million $ 206,146
2:41 PM $ 0.0518
+0.03%
$ 2.08 million $ 205,982
2:40 PM $ 0.0518
-0.18%
$ 2.08 million $ 205,835
2:39 PM $ 0.0517
-0.67%
$ 2.08 million $ 205,835
2:38 PM $ 0.0518
+0.19%
$ 2.08 million $ 205,613
2:37 PM $ 0.0517
-0.08%
$ 2.08 million $ 205,613
2:36 PM $ 0.0517
+0.14%
$ 2.08 million $ 205,641
2:35 PM $ 0.0517
+0.15%
$ 2.08 million $ 205,605
2:34 PM $ 0.0516
-0.43%
$ 2.07 million $ 205,479
2:33 PM $ 0.0518
+0.24%
$ 2.07 million $ 205,407
2:32 PM $ 0.0518
+0.11%
$ 2.07 million $ 205,276
2:31 PM $ 0.0517
-0.53%
$ 2.07 million $ 205,195
2:30 PM $ 0.052
-0.28%
$ 2.07 million $ 205,071
2:29 PM $ 0.0521
-0.29%
$ 2.09 million $ 204,957
2:28 PM $ 0.0522
-0.12%
$ 2.09 million $ 204,801
2:27 PM $ 0.0523
+0.02%
$ 2.09 million $ 204,643
2:26 PM $ 0.0523
+0.18%
$ 2.09 million $ 204,500
2:25 PM $ 0.0523
+0.05%
$ 2.09 million $ 204,307
2:24 PM $ 0.0522
+0.04%
$ 2.1 million $ 204,177
2:23 PM $ 0.0521
-0.08%
$ 2.1 million $ 204,177
2:22 PM $ 0.0521
-0.41%
$ 2.1 million $ 203,724
2:21 PM $ 0.0523
+0.24%
$ 2.1 million $ 203,724
2:20 PM $ 0.0522
+0.28%
$ 2.1 million $ 203,593
2:19 PM $ 0.052
-0.37%
$ 2.09 million $ 203,451
2:18 PM $ 0.0522
+0.33%
$ 2.09 million $ 203,304
2:17 PM $ 0.052
-0.10%
$ 2.09 million $ 203,199
2:16 PM $ 0.052
-0.09%
$ 2.09 million $ 203,034
2:15 PM $ 0.0519
+0.08%
$ 2.09 million $ 202,885
2:14 PM $ 0.0518
+0.36%
$ 2.08 million $ 202,783
2:13 PM $ 0.0516
+0.23%
$ 2.08 million $ 202,659
2:12 PM $ 0.0515
+0.13%
$ 2.08 million $ 202,425
2:11 PM $ 0.0515
+0.03%
$ 2.08 million $ 202,262