BlackCardCoin Historical Data

BCCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 1.07
-29.23%
$ 4.7 million $ 51.62 million
Aug 19 $ 1.58
-6.07%
$ 6.64 million $ 50.12 million
Aug 12 $ 2.01
+122.30%
$ 7.38 million $ 83.87 million
Aug 5 $ 0.677
-34.43%
$ 3.95 million $ 64.14 million
Jul 29 $ 1.12
-7.64%
$ 4.54 million $ 18.92 million
Jul 22 $ 1.25
-42.86%
$ 5.34 million $ 23.05 million
Jul 15 $ 2.67
-54.21%
$ 9.62 million $ 16.35 million
Jul 8 $ 6.25
-0.34%
$ 25.59 million $ 12.41 million
Jul 1 $ 6.52
-48.17%
$ 27.56 million $ 7.78 million
Jun 24 $ 10.42
+47.13%
$ 59.35 million $ 8.57 million
Jun 17 $ 3.71
-52.19%
$ 31.11 million $ 48.57 million
Jun 10 $ 8.75
-30.94%
$ 34.09 million $ 51 million
Jun 3 $ 14.18
-39.04%
$ 55.92 million $ 99.65 million
May 27 $ 23.26
+5.50%
$ 3.49 billion $ 147.44 million
May 20 $ 20.9
-8.50%
$ 3.31 billion $ 62.43 million
May 13 $ 23.14
+35.46%
$ 3.43 billion $ 75.57 million
May 6 $ 17.46
-3.71%
$ 2.56 billion $ 54.18 million
Apr 29 $ 19.76
-36.12%
$ 2.72 billion $ 172.27 million
Apr 22 $ 18.82
+24.50%
$ 4.64 billion $ 127.45 million
Download