BlackCardCoin Historical Data

BCCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0514
-0.31%
$ 2.07 million $ 241,874
Apr 24, 4 AM $ 0.0515
-0.44%
$ 2.08 million $ 240,304
Apr 24, 3 AM $ 0.0517
+0.31%
$ 2.08 million $ 237,044
Apr 24, 2 AM $ 0.0514
+1.60%
$ 2.07 million $ 234,758
Apr 24, 1 AM $ 0.0509
-1.98%
$ 2.05 million $ 232,254
Apr 24, 12 AM $ 0.0511
-3.94%
$ 2.06 million $ 230,882
Apr 23, 11 PM $ 0.0536
+3.80%
$ 2.16 million $ 228,168
Apr 23, 10 PM $ 0.0516
-0.13%
$ 2.08 million $ 224,310
Apr 23, 9 PM $ 0.0513
+1.14%
$ 2.07 million $ 223,867
Apr 23, 8 PM $ 0.0507
-0.20%
$ 2.04 million $ 222,438
Apr 23, 7 PM $ 0.0517
+2.43%
$ 2.08 million $ 211,555
Apr 23, 6 PM $ 0.0507
+0.35%
$ 2.04 million $ 206,166
Apr 23, 5 PM $ 0.0504
+0.04%
$ 2.03 million $ 204,366
Apr 23, 4 PM $ 0.0504
-0.01%
$ 2.03 million $ 202,132
Apr 23, 3 PM $ 0.0504
+0.26%
$ 2.03 million $ 200,035
Apr 23, 2 PM $ 0.0503
-1.56%
$ 2.02 million $ 198,374
Apr 23, 1 PM $ 0.0507
-0.25%
$ 2.04 million $ 196,235
Apr 23, 12 PM $ 0.0508
+0.27%
$ 2.04 million $ 191,190
Apr 23, 11 AM $ 0.0505
-1.42%
$ 2.03 million $ 185,276
Apr 23, 10 AM $ 0.0513
+0.14%
$ 2.06 million $ 177,320
Apr 23, 9 AM $ 0.0512
+0.26%
$ 2.06 million $ 169,008
Apr 23, 8 AM $ 0.051
+0.46%
$ 2.05 million $ 162,609
Apr 23, 7 AM $ 0.0509
+0.20%
$ 2.05 million $ 154,668
Apr 23, 6 AM $ 0.0509
+0.59%
$ 2.05 million $ 148,615
Apr 23, 5 AM $ 0.0507
+0.81%
$ 2.04 million $ 146,980
Apr 23, 4 AM $ 0.0504
+0.02%
$ 2.03 million $ 151,196
Apr 23, 3 AM $ 0.0502
+0.19%
$ 2.02 million $ 154,893
Apr 23, 2 AM $ 0.0501
+0.03%
$ 2.02 million $ 159,164
Apr 23, 1 AM $ 0.0502
-0.48%
$ 2.02 million $ 163,123
Apr 23, 12 AM $ 0.0503
-0.27%
$ 2.02 million $ 166,908
Apr 22, 11 PM $ 0.0504
-0.14%
$ 2.03 million $ 170,532
Apr 22, 10 PM $ 0.0504
+0.24%
$ 2.03 million $ 175,770
Apr 22, 9 PM $ 0.0504
+0.29%
$ 2.03 million $ 179,885
Apr 22, 8 PM $ 0.0503
-0.04%
$ 2.02 million $ 184,299
Apr 22, 7 PM $ 0.0503
+0.21%
$ 2.02 million $ 187,825
Apr 22, 6 PM $ 0.0502
-0.03%
$ 2.02 million $ 185,037
Apr 22, 5 PM $ 0.0502
-0.01%
$ 2.02 million $ 187,785
Apr 22, 4 PM $ 0.0502
+0.07%
$ 2.02 million $ 193,322
Apr 22, 3 PM $ 0.0501
-0.26%
$ 2.02 million $ 197,448
Apr 22, 2 PM $ 0.0503
+0.38%
$ 2.02 million $ 200,845
Apr 22, 1 PM $ 0.0501
-0.02%
$ 2.02 million $ 203,766
Apr 22, 12 PM $ 0.0501
-0.23%
$ 2.02 million $ 210,199
Apr 22, 11 AM $ 0.0502
+0.00%
$ 2.02 million $ 219,785
Apr 22, 10 AM $ 0.0502
+0.02%
$ 2.02 million $ 230,497
Apr 22, 9 AM $ 0.0502
-0.10%
$ 2.02 million $ 239,688
Apr 22, 8 AM $ 0.0502
+0.01%
$ 2.02 million $ 247,905
Apr 22, 7 AM $ 0.0502
-0.06%
$ 2.02 million $ 257,394
Apr 22, 6 AM $ 0.0502
-0.11%
$ 2.02 million $ 264,355
Apr 22, 5 AM $ 0.0503
+0.15%
$ 2.03 million $ 266,337
Apr 22, 4 AM $ 0.0504
+0.21%
$ 2.03 million $ 263,818