BlackCardCoin Historical Data

BCCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0696
+0.01%
$ 2.65 million $ 82,806
Feb 19, 12 AM $ 0.0698
+0.38%
$ 2.66 million $ 82,561
Feb 18, 11 PM $ 0.0695
+0.10%
$ 2.65 million $ 81,600
Feb 18, 10 PM $ 0.0694
-0.15%
$ 2.64 million $ 82,018
Feb 18, 9 PM $ 0.0695
-0.87%
$ 2.65 million $ 80,906
Feb 18, 8 PM $ 0.0701
+0.61%
$ 2.67 million $ 76,863
Feb 18, 7 PM $ 0.0697
-1.76%
$ 2.65 million $ 77,037
Feb 18, 6 PM $ 0.071
+0.75%
$ 2.7 million $ 73,451
Feb 18, 5 PM $ 0.0704
-0.45%
$ 2.68 million $ 76,496
Feb 18, 4 PM $ 0.0708
+0.84%
$ 2.69 million $ 77,744
Feb 18, 3 PM $ 0.0701
-0.05%
$ 2.67 million $ 77,758
Feb 18, 2 PM $ 0.0702
+0.02%
$ 2.67 million $ 77,563
Feb 18, 1 PM $ 0.0701
-0.09%
$ 2.67 million $ 78,894
Feb 18, 12 PM $ 0.0702
+0.09%
$ 2.67 million $ 80,011
Feb 18, 11 AM $ 0.0701
-0.09%
$ 2.67 million $ 80,620
Feb 18, 10 AM $ 0.0702
-0.08%
$ 2.67 million $ 80,203
Feb 18, 9 AM $ 0.0702
+0.18%
$ 2.68 million $ 80,020
Feb 18, 8 AM $ 0.0701
+0.02%
$ 2.67 million $ 79,389
Feb 18, 7 AM $ 0.0701
-0.15%
$ 2.67 million $ 79,443
Feb 18, 6 AM $ 0.0702
+0.13%
$ 2.67 million $ 82,451
Feb 18, 5 AM $ 0.0701
-0.51%
$ 2.67 million $ 85,344
Feb 18, 4 AM $ 0.0705
+0.11%
$ 2.68 million $ 84,952
Feb 18, 3 AM $ 0.0704
-0.02%
$ 2.68 million $ 85,446
Feb 18, 2 AM $ 0.0704
-0.02%
$ 2.68 million $ 85,487
Feb 18, 1 AM $ 0.0704
+0.11%
$ 2.68 million $ 86,239
Feb 18, 12 AM $ 0.0704
-0.11%
$ 2.68 million $ 86,517
Feb 17, 11 PM $ 0.0704
+0.03%
$ 2.68 million $ 86,747
Feb 17, 10 PM $ 0.0704
-0.10%
$ 2.68 million $ 88,499
Feb 17, 9 PM $ 0.0705
+0.11%
$ 2.68 million $ 87,945
Feb 17, 8 PM $ 0.0704
-1.05%
$ 2.68 million $ 88,446
Feb 17, 7 PM $ 0.0712
+1.01%
$ 2.71 million $ 88,252
Feb 17, 6 PM $ 0.0704
+0.82%
$ 2.68 million $ 87,842
Feb 17, 5 PM $ 0.0699
-3.25%
$ 2.66 million $ 83,217
Feb 17, 4 PM $ 0.0722
+0.20%
$ 2.75 million $ 81,237
Feb 17, 3 PM $ 0.0721
-0.76%
$ 2.74 million $ 81,041
Feb 17, 2 PM $ 0.0727
-5.33%
$ 2.77 million $ 80,789
Feb 17, 1 PM $ 0.0767
-1.53%
$ 2.92 million $ 79,256
Feb 17, 12 PM $ 0.0779
-0.59%
$ 2.97 million $ 79,155
Feb 17, 11 AM $ 0.0784
+0.29%
$ 2.98 million $ 79,508
Feb 17, 10 AM $ 0.0779
+2.96%
$ 2.96 million $ 79,790
Feb 17, 9 AM $ 0.0756
-0.24%
$ 2.88 million $ 80,008
Feb 17, 8 AM $ 0.0758
+1.15%
$ 2.89 million $ 80,005
Feb 17, 7 AM $ 0.075
-3.70%
$ 2.85 million $ 79,632
Feb 17, 6 AM $ 0.0778
+7.44%
$ 2.96 million $ 77,528
Feb 17, 5 AM $ 0.0724
+0.74%
$ 2.76 million $ 75,014
Feb 17, 4 AM $ 0.0721
+0.01%
$ 2.74 million $ 74,975
Feb 17, 3 AM $ 0.072
+0.16%
$ 2.74 million $ 75,081
Feb 17, 2 AM $ 0.0719
-0.23%
$ 2.74 million $ 74,882
Feb 17, 1 AM $ 0.072
-0.20%
$ 2.74 million $ 74,896
Feb 17, 12 AM $ 0.0722
-1.33%
$ 2.75 million $ 74,928