Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 1 PM | $0.0334 | -0.62% | ||
| Aug 20, 12 PM | $0.0336 | +0.03% | ||
| Aug 20, 11 AM | $0.0336 | +0.62% | ||
| Aug 20, 10 AM | $0.0334 | +0.14% | ||
| Aug 20, 9 AM | $0.0333 | -0.33% | ||
| Aug 20, 8 AM | $0.0334 | +0.67% | ||
| Aug 20, 7 AM | $0.0332 | -2.30% | ||
| Aug 20, 6 AM | $0.034 | -0.08% | ||
| Aug 20, 5 AM | $0.034 | +2.13% | ||
| Aug 20, 4 AM | $0.0333 | -1.04% | ||
| Aug 20, 3 AM | $0.0336 | -1.37% | ||
| Aug 20, 2 AM | $0.0341 | -0.87% | ||
| Aug 20, 1 AM | $0.0343 | +1.10% | ||
| Aug 20, 12 AM | $0.0339 | -0.58% | ||
| Aug 19, 11 PM | $0.0341 | +0.14% | ||
| Aug 19, 10 PM | $0.034 | -0.33% | ||
| Aug 19, 9 PM | $0.0341 | +1.34% | ||
| Aug 19, 8 PM | $0.0337 | -2.83% | ||
| Aug 19, 7 PM | $0.0346 | +1.78% | ||
| Aug 19, 6 PM | $0.034 | +2.31% | ||
| Aug 19, 5 PM | $0.0333 | +1.05% | ||
| Aug 19, 4 PM | $0.0329 | +5.52% | ||
| Aug 19, 3 PM | $0.0312 | +0.42% | ||
| Aug 19, 2 PM | $0.0311 | +0.87% | ||
| Aug 19, 1 PM | $0.0308 | -0.52% | ||
| Aug 19, 12 PM | $0.031 | +0.34% | ||
| Aug 19, 11 AM | $0.0309 | -1.59% | ||
| Aug 19, 10 AM | $0.0314 | +0.14% | ||
| Aug 19, 9 AM | $0.0313 | +1.76% | ||
| Aug 19, 8 AM | $0.0308 | -0.60% | ||
| Aug 19, 7 AM | $0.031 | -0.59% | ||
| Aug 19, 6 AM | $0.0311 | -0.40% | ||
| Aug 19, 5 AM | $0.0313 | -0.09% | ||
| Aug 19, 4 AM | $0.0313 | +0.67% | ||
| Aug 19, 3 AM | $0.0311 | +0.97% | ||
| Aug 19, 2 AM | $0.0308 | +0.03% | ||
| Aug 19, 1 AM | $0.0308 | -0.02% | ||
| Aug 19, 12 AM | $0.0308 | +0.00% | ||
| Aug 18, 11 PM | $0.0308 | +0.06% | ||
| Aug 18, 10 PM | $0.0308 | -0.52% | ||
| Aug 18, 9 PM | $0.0309 | +0.09% | ||
| Aug 18, 8 PM | $0.0309 | -0.12% | ||
| Aug 18, 7 PM | $0.0309 | -0.12% | ||
| Aug 18, 6 PM | $0.0309 | +0.03% | ||
| Aug 18, 5 PM | $0.0309 | +0.06% | ||
| Aug 18, 4 PM | $0.0309 | -0.09% | ||
| Aug 18, 3 PM | $0.0309 | +0.00% | ||
| Aug 18, 2 PM | $0.0309 | +0.01% | ||
| Aug 18, 1 PM | $0.0309 | -0.13% | ||
| Aug 18, 12 PM | $0.0309 | +0.10% | ||