BlackCardCoin Historical Data

BCCOIN Page 30
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0356
+0.00%
$ 771,521 $ 189,198
8:22 PM $ 0.0355
-0.60%
$ 771,521 $ 189,225
8:21 PM $ 0.0358
+0.53%
$ 771,521 $ 189,193
8:20 PM $ 0.0356
+0.00%
$ 771,521 $ 189,220
8:19 PM $ 0.0356
-0.02%
$ 771,010 $ 189,220
8:18 PM $ 0.0356
+0.00%
$ 771,010 $ 189,279
8:17 PM $ 0.0356
-0.03%
$ 771,010 $ 189,304
8:16 PM $ 0.0356
+0.00%
$ 771,010 $ 189,423
8:15 PM $ 0.0356
-0.19%
$ 771,010 $ 189,423
8:14 PM $ 0.0356
+0.09%
$ 771,541 $ 189,475
8:13 PM $ 0.0356
-0.47%
$ 771,541 $ 189,495
8:12 PM $ 0.0358
+0.46%
$ 771,541 $ 189,563
8:11 PM $ 0.0356
-0.02%
$ 771,541 $ 189,563
8:10 PM $ 0.0356
+0.00%
$ 771,541 $ 189,676
8:09 PM $ 0.0356
-0.13%
$ 770,970 $ 189,699
8:08 PM $ 0.0357
+0.15%
$ 770,970 $ 189,713
8:07 PM $ 0.0356
-0.01%
$ 770,970 $ 189,713
8:06 PM $ 0.0356
+0.08%
$ 770,970 $ 189,697
8:05 PM $ 0.0356
+0.02%
$ 770,970 $ 189,759
8:04 PM $ 0.0356
-0.08%
$ 770,313 $ 189,728
8:03 PM $ 0.0356
+0.00%
$ 770,313 $ 189,709
8:02 PM $ 0.0355
+0.05%
$ 770,313 $ 189,709
8:01 PM $ 0.0355
+0.00%
$ 770,313 $ 189,711
8:00 PM $ 0.0357
-0.10%
$ 770,313 $ 189,753
Download