BlackCardCoin Historical Data

BCCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.072
-0.20%
$ 2.74 million $ 74,896
Feb 17, 12 AM $ 0.0722
-1.33%
$ 2.75 million $ 74,928
Feb 16, 11 PM $ 0.0732
+3.53%
$ 2.68 million $ 75,505
Feb 16, 10 PM $ 0.0707
+0.09%
$ 2.66 million $ 73,246
Feb 16, 9 PM $ 0.0707
+1.82%
$ 2.65 million $ 72,721
Feb 16, 8 PM $ 0.0695
+0.02%
$ 2.61 million $ 72,126
Feb 16, 7 PM $ 0.0695
-0.46%
$ 2.61 million $ 72,320
Feb 16, 6 PM $ 0.0698
-0.20%
$ 2.62 million $ 72,533
Feb 16, 5 PM $ 0.0699
+0.51%
$ 2.63 million $ 73,478
Feb 16, 4 PM $ 0.0696
-0.12%
$ 2.61 million $ 73,689
Feb 16, 3 PM $ 0.0697
-0.33%
$ 2.62 million $ 73,363
Feb 16, 2 PM $ 0.0699
+1.38%
$ 2.63 million $ 73,672
Feb 16, 1 PM $ 0.069
+0.02%
$ 2.59 million $ 73,244
Feb 16, 12 PM $ 0.0689
-0.14%
$ 2.59 million $ 72,438
Feb 16, 11 AM $ 0.069
+0.02%
$ 2.59 million $ 72,049
Feb 16, 10 AM $ 0.069
+0.11%
$ 2.59 million $ 72,245
Feb 16, 9 AM $ 0.0689
-0.14%
$ 2.59 million $ 71,965
Feb 16, 8 AM $ 0.069
-0.54%
$ 2.59 million $ 72,362
Feb 16, 7 AM $ 0.0694
+0.11%
$ 2.61 million $ 72,625
Feb 16, 6 AM $ 0.0693
-0.07%
$ 2.6 million $ 72,137
Feb 16, 5 AM $ 0.0692
-0.30%
$ 2.6 million $ 73,011
Feb 16, 4 AM $ 0.0694
+0.31%
$ 2.61 million $ 73,065
Feb 16, 3 AM $ 0.0692
-0.21%
$ 2.6 million $ 73,382
Feb 16, 2 AM $ 0.0693
+0.43%
$ 2.6 million $ 73,607
Feb 16, 1 AM $ 0.069
-0.27%
$ 2.59 million $ 73,514
Feb 16, 12 AM $ 0.0692
-0.82%
$ 2.6 million $ 74,703
Feb 15, 11 PM $ 0.0698
+0.42%
$ 2.62 million $ 73,585
Feb 15, 10 PM $ 0.0695
-0.02%
$ 2.61 million $ 74,778
Feb 15, 9 PM $ 0.0695
-0.27%
$ 2.61 million $ 78,441
Feb 15, 8 PM $ 0.0697
+0.24%
$ 2.62 million $ 81,772
Feb 15, 7 PM $ 0.0695
+0.01%
$ 2.61 million $ 82,992
Feb 15, 6 PM $ 0.0695
+1.62%
$ 2.61 million $ 83,695
Feb 15, 5 PM $ 0.0684
-0.32%
$ 2.57 million $ 83,332
Feb 15, 4 PM $ 0.0686
+0.20%
$ 2.58 million $ 83,144
Feb 15, 3 PM $ 0.0685
-0.26%
$ 2.57 million $ 84,113
Feb 15, 2 PM $ 0.0686
+0.29%
$ 2.57 million $ 85,502
Feb 15, 1 PM $ 0.0684
+0.05%
$ 2.57 million $ 86,793
Feb 15, 12 PM $ 0.0684
-0.74%
$ 2.57 million $ 88,047
Feb 15, 11 AM $ 0.0689
+0.15%
$ 2.59 million $ 88,689
Feb 15, 10 AM $ 0.0688
-0.12%
$ 2.58 million $ 88,303
Feb 15, 9 AM $ 0.0687
-0.04%
$ 2.58 million $ 88,399
Feb 15, 8 AM $ 0.0688
-0.03%
$ 2.58 million $ 90,365
Feb 15, 7 AM $ 0.0688
-0.03%
$ 2.58 million $ 89,832
Feb 15, 6 AM $ 0.0688
-0.39%
$ 2.58 million $ 90,590
Feb 15, 5 AM $ 0.0691
+0.31%
$ 2.59 million $ 89,494
Feb 15, 4 AM $ 0.0689
+0.10%
$ 2.59 million $ 89,915
Feb 15, 3 AM $ 0.0688
+0.03%
$ 2.59 million $ 89,218
Feb 15, 2 AM $ 0.0688
-0.08%
$ 2.58 million $ 88,970
Feb 15, 1 AM $ 0.0689
-0.48%
$ 2.58 million $ 92,483
Feb 15, 12 AM $ 0.0692
+0.34%
$ 2.6 million $ 91,458