Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 PM | $0.0309 | +0.10% | ||
| Aug 18, 11 AM | $0.0309 | -0.10% | ||
| Aug 18, 10 AM | $0.0309 | +0.00% | ||
| Aug 18, 9 AM | $0.0309 | +0.44% | ||
| Aug 18, 8 AM | $0.0307 | -3.09% | ||
| Aug 18, 7 AM | $0.0317 | +0.06% | ||
| Aug 18, 6 AM | $0.0318 | +0.81% | ||
| Aug 18, 5 AM | $0.0316 | -0.68% | ||
| Aug 18, 4 AM | $0.0318 | +0.03% | ||
| Aug 18, 3 AM | $0.0318 | +0.99% | ||
| Aug 18, 2 AM | $0.0316 | -0.06% | ||
| Aug 18, 1 AM | $0.0315 | -0.42% | ||
| Aug 18, 12 AM | $0.0317 | -0.42% | ||
| Aug 17, 11 PM | $0.0318 | +0.66% | ||
| Aug 17, 10 PM | $0.0317 | -0.09% | ||
| Aug 17, 9 PM | $0.0317 | +1.03% | ||
| Aug 17, 8 PM | $0.0314 | -1.39% | ||
| Aug 17, 7 PM | $0.0319 | +0.24% | ||
| Aug 17, 6 PM | $0.0318 | +0.79% | ||
| Aug 17, 5 PM | $0.0315 | -0.79% | ||
| Aug 17, 4 PM | $0.0318 | +1.85% | ||
| Aug 17, 3 PM | $0.0312 | +0.03% | ||
| Aug 17, 2 PM | $0.0312 | -0.02% | ||
| Aug 17, 1 PM | $0.0312 | -0.05% | ||
| Aug 17, 12 PM | $0.0312 | +0.04% | ||
| Aug 17, 11 AM | $0.0312 | -0.12% | ||
| Aug 17, 10 AM | $0.0312 | +0.01% | ||
| Aug 17, 9 AM | $0.0312 | +0.15% | ||
| Aug 17, 8 AM | $0.0312 | -0.09% | ||
| Aug 17, 7 AM | $0.0312 | +0.00% | ||
| Aug 17, 6 AM | $0.0312 | -0.06% | ||
| Aug 17, 5 AM | $0.0312 | +0.09% | ||
| Aug 17, 4 AM | $0.0312 | -0.03% | ||
| Aug 17, 3 AM | $0.0312 | +0.00% | ||
| Aug 17, 2 AM | $0.0312 | +0.00% | ||
| Aug 17, 1 AM | $0.0312 | -0.58% | ||
| Aug 17, 12 AM | $0.0314 | -0.21% | ||
| Aug 16, 11 PM | $0.0315 | -1.01% | ||
| Aug 16, 10 PM | $0.0317 | -0.22% | ||
| Aug 16, 9 PM | $0.0318 | +0.24% | ||
| Aug 16, 8 PM | $0.0317 | +0.96% | ||
| Aug 16, 7 PM | $0.0315 | +0.21% | ||
| Aug 16, 6 PM | $0.0314 | -0.06% | ||
| Aug 16, 5 PM | $0.0312 | -1.12% | ||
| Aug 16, 4 PM | $0.0316 | +0.49% | ||
| Aug 16, 3 PM | $0.0315 | +1.01% | ||
| Aug 16, 2 PM | $0.0312 | -0.21% | ||
| Aug 16, 1 PM | $0.0312 | -1.02% | ||
| Aug 16, 12 PM | $0.0316 | +1.15% | ||
| Aug 16, 11 AM | $0.0312 | -0.18% | ||