BlackCardCoin Historical Data

BCCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0504
+0.21%
$ 2.03 million $ 263,818
Apr 22, 3 AM $ 0.0503
-0.03%
$ 2.03 million $ 262,613
Apr 22, 2 AM $ 0.0503
-0.05%
$ 2.02 million $ 261,494
Apr 22, 1 AM $ 0.0503
+0.04%
$ 2.03 million $ 259,879
Apr 22, 12 AM $ 0.0502
-0.11%
$ 2.02 million $ 258,375
Apr 21, 11 PM $ 0.0503
+0.08%
$ 2.02 million $ 256,467
Apr 21, 10 PM $ 0.0504
+0.14%
$ 2.03 million $ 252,535
Apr 21, 9 PM $ 0.0502
-0.44%
$ 2.02 million $ 249,519
Apr 21, 8 PM $ 0.0505
-0.74%
$ 2.03 million $ 246,855
Apr 21, 7 PM $ 0.0507
+0.20%
$ 2.04 million $ 267,053
Apr 21, 6 PM $ 0.0506
-0.05%
$ 2.03 million $ 290,415
Apr 21, 5 PM $ 0.0506
+0.20%
$ 2.03 million $ 286,228
Apr 21, 4 PM $ 0.0504
-0.03%
$ 2.03 million $ 282,621
Apr 21, 3 PM $ 0.0504
-0.10%
$ 2.03 million $ 279,411
Apr 21, 2 PM $ 0.0506
+0.27%
$ 2.03 million $ 275,727
Apr 21, 1 PM $ 0.0504
+0.08%
$ 2.03 million $ 270,718
Apr 21, 12 PM $ 0.0504
-0.40%
$ 2.03 million $ 262,190
Apr 21, 11 AM $ 0.0506
+0.50%
$ 2.04 million $ 252,295
Apr 21, 10 AM $ 0.0504
-0.16%
$ 2.03 million $ 242,061
Apr 21, 9 AM $ 0.0504
-0.09%
$ 2.03 million $ 233,170
Apr 21, 8 AM $ 0.0504
-0.32%
$ 2.03 million $ 225,180
Apr 21, 7 AM $ 0.0506
-1.02%
$ 2.03 million $ 215,936
Apr 21, 6 AM $ 0.0508
-0.07%
$ 2.04 million $ 208,194
Apr 21, 5 AM $ 0.0507
-0.53%
$ 2.04 million $ 205,446
Apr 21, 4 AM $ 0.0507
+0.12%
$ 2.04 million $ 205,213
Apr 21, 3 AM $ 0.0506
+0.40%
$ 2.04 million $ 205,993
Apr 21, 2 AM $ 0.0505
-1.18%
$ 2.03 million $ 206,471
Apr 21, 1 AM $ 0.051
+1.03%
$ 2.05 million $ 206,964
Apr 21, 12 AM $ 0.0505
+0.18%
$ 2.03 million $ 207,660
Apr 20, 11 PM $ 0.0506
+0.32%
$ 2.04 million $ 206,246
Apr 20, 10 PM $ 0.0505
+0.14%
$ 2.03 million $ 210,406
Apr 20, 9 PM $ 0.0504
+0.07%
$ 2.03 million $ 214,200
Apr 20, 8 PM $ 0.0505
-0.96%
$ 2.03 million $ 220,946
Apr 20, 7 PM $ 0.051
+0.23%
$ 2.05 million $ 202,860
Apr 20, 6 PM $ 0.0509
+0.28%
$ 2.05 million $ 188,805
Apr 20, 5 PM $ 0.0507
-0.11%
$ 2.04 million $ 195,724
Apr 20, 4 PM $ 0.0508
+0.16%
$ 2.04 million $ 199,319
Apr 20, 3 PM $ 0.0507
+0.12%
$ 2.04 million $ 205,118
Apr 20, 2 PM $ 0.0508
-0.09%
$ 2.04 million $ 210,831
Apr 20, 1 PM $ 0.0508
-0.33%
$ 2.04 million $ 218,430
Apr 20, 12 PM $ 0.0509
+0.03%
$ 2.05 million $ 230,593
Apr 20, 11 AM $ 0.0509
-1.27%
$ 2.05 million $ 241,002
Apr 20, 10 AM $ 0.0516
-0.18%
$ 2.07 million $ 251,500
Apr 20, 9 AM $ 0.0517
+0.00%
$ 2.08 million $ 262,653
Apr 20, 8 AM $ 0.0517
-0.02%
$ 2.08 million $ 273,118
Apr 20, 7 AM $ 0.0517
+0.01%
$ 2.08 million $ 283,807
Apr 20, 6 AM $ 0.0517
+0.81%
$ 2.08 million $ 293,649
Apr 20, 5 AM $ 0.0513
-1.51%
$ 2.06 million $ 298,128
Apr 20, 4 AM $ 0.0521
+1.56%
$ 2.09 million $ 300,611
Apr 20, 3 AM $ 0.0517
+0.16%
$ 2.08 million $ 301,182