Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 10 AM | $0.0313 | -0.93% | ||
| Aug 16, 9 AM | $0.0316 | +0.95% | ||
| Aug 16, 8 AM | $0.0313 | -0.15% | ||
| Aug 16, 7 AM | $0.0313 | -0.50% | ||
| Aug 16, 6 AM | $0.0315 | -0.33% | ||
| Aug 16, 5 AM | $0.0316 | -0.09% | ||
| Aug 16, 4 AM | $0.0316 | +0.58% | ||
| Aug 16, 3 AM | $0.0314 | -0.51% | ||
| Aug 16, 2 AM | $0.0316 | +0.15% | ||
| Aug 16, 1 AM | $0.0315 | +1.06% | ||
| Aug 16, 12 AM | $0.0312 | +0.05% | ||
| Aug 15, 11 PM | $0.0312 | -0.03% | ||
| Aug 15, 10 PM | $0.0312 | +0.06% | ||
| Aug 15, 9 PM | $0.0312 | -0.06% | ||
| Aug 15, 8 PM | $0.0312 | +0.15% | ||
| Aug 15, 7 PM | $0.0311 | -0.01% | ||
| Aug 15, 6 PM | $0.0311 | -0.15% | ||
| Aug 15, 5 PM | $0.0312 | +0.08% | ||
| Aug 15, 4 PM | $0.0312 | +0.00% | ||
| Aug 15, 3 PM | $0.0312 | -0.09% | ||
| Aug 15, 2 PM | $0.0312 | +0.12% | ||
| Aug 15, 1 PM | $0.0312 | -0.02% | ||
| Aug 15, 12 PM | $0.0312 | -0.13% | ||
| Aug 15, 11 AM | $0.0312 | +0.05% | ||
| Aug 15, 10 AM | $0.0312 | +0.01% | ||
| Aug 15, 9 AM | $0.0312 | +0.12% | ||
| Aug 15, 8 AM | $0.0312 | -0.12% | ||
| Aug 15, 7 AM | $0.0312 | +0.00% | ||
| Aug 15, 6 AM | $0.0312 | +0.12% | ||
| Aug 15, 5 AM | $0.0312 | -0.18% | ||
| Aug 15, 4 AM | $0.0312 | +0.09% | ||
| Aug 15, 3 AM | $0.0312 | -0.03% | ||
| Aug 15, 2 AM | $0.0312 | +0.00% | ||
| Aug 15, 1 AM | $0.0312 | +0.09% | ||
| Aug 15, 12 AM | $0.0312 | -0.09% | ||
| Aug 14, 11 PM | $0.0312 | +0.05% | ||
| Aug 14, 10 PM | $0.0312 | +0.00% | ||
| Aug 14, 9 PM | $0.0312 | -0.06% | ||
| Aug 14, 8 PM | $0.0312 | -0.03% | ||
| Aug 14, 7 PM | $0.0312 | -0.14% | ||
| Aug 14, 6 PM | $0.0313 | -0.84% | ||
| Aug 14, 5 PM | $0.0315 | -0.15% | ||
| Aug 14, 4 PM | $0.0316 | +0.81% | ||
| Aug 14, 3 PM | $0.0313 | -0.61% | ||
| Aug 14, 2 PM | $0.0315 | -0.18% | ||
| Aug 14, 1 PM | $0.0316 | +0.30% | ||
| Aug 14, 12 PM | $0.0314 | -0.08% | ||
| Aug 14, 11 AM | $0.0314 | +0.53% | ||
| Aug 14, 10 AM | $0.0311 | -1.28% | ||
| Aug 14, 9 AM | $0.0315 | +0.35% | ||