BlackCardCoin Historical Data

BCCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0517
+0.16%
$ 2.08 million $ 301,182
Apr 20, 2 AM $ 0.0514
+0.46%
$ 2.07 million $ 302,274
Apr 20, 1 AM $ 0.0514
+1.06%
$ 2.07 million $ 304,519
Apr 20, 12 AM $ 0.0508
-1.76%
$ 2.04 million $ 307,204
Apr 19, 11 PM $ 0.0517
-0.97%
$ 2.08 million $ 312,949
Apr 19, 10 PM $ 0.0522
-0.81%
$ 2.1 million $ 312,007
Apr 19, 9 PM $ 0.0532
+1.54%
$ 2.14 million $ 311,696
Apr 19, 8 PM $ 0.0522
+0.44%
$ 2.1 million $ 307,081
Apr 19, 7 PM $ 0.0517
+2.12%
$ 2.08 million $ 306,451
Apr 19, 6 PM $ 0.0506
-0.50%
$ 2.03 million $ 304,734
Apr 19, 5 PM $ 0.0508
-0.24%
$ 2.04 million $ 305,744
Apr 19, 4 PM $ 0.0509
-0.47%
$ 2.05 million $ 305,340
Apr 19, 3 PM $ 0.0511
-0.14%
$ 2.05 million $ 304,109
Apr 19, 2 PM $ 0.0511
-0.11%
$ 2.05 million $ 302,206
Apr 19, 1 PM $ 0.0511
+0.14%
$ 2.06 million $ 300,203
Apr 19, 12 PM $ 0.0511
-0.58%
$ 2.05 million $ 296,680
Apr 19, 11 AM $ 0.0513
-0.57%
$ 2.06 million $ 292,987
Apr 19, 10 AM $ 0.0515
+1.48%
$ 2.07 million $ 288,763
Apr 19, 9 AM $ 0.0508
-1.12%
$ 2.04 million $ 284,836
Apr 19, 8 AM $ 0.0508
-0.13%
$ 2.04 million $ 280,510
Apr 19, 7 AM $ 0.0508
-0.21%
$ 2.04 million $ 276,472
Apr 19, 6 AM $ 0.0509
-0.35%
$ 2.04 million $ 274,567
Apr 19, 5 AM $ 0.051
-0.04%
$ 2.05 million $ 272,691
Apr 19, 4 AM $ 0.0511
-0.07%
$ 2.05 million $ 270,585
Apr 19, 3 AM $ 0.0511
-0.01%
$ 2.06 million $ 267,998
Apr 19, 2 AM $ 0.0511
+0.06%
$ 2.06 million $ 264,740
Apr 19, 1 AM $ 0.0512
+0.29%
$ 2.06 million $ 260,671
Apr 19, 12 AM $ 0.0511
-0.49%
$ 2.05 million $ 255,609
Apr 18, 11 PM $ 0.051
-0.39%
$ 2.05 million $ 252,186
Apr 18, 10 PM $ 0.0512
+0.07%
$ 2.06 million $ 249,294
Apr 18, 9 PM $ 0.0511
-0.24%
$ 2.05 million $ 246,062
Apr 18, 8 PM $ 0.0512
-0.17%
$ 2.06 million $ 243,719
Apr 18, 7 PM $ 0.0511
-2.02%
$ 2.05 million $ 240,168
Apr 18, 6 PM $ 0.052
-0.26%
$ 2.09 million $ 236,398
Apr 18, 5 PM $ 0.0521
+0.24%
$ 2.09 million $ 233,375
Apr 18, 4 PM $ 0.0519
+0.80%
$ 2.09 million $ 226,918
Apr 18, 3 PM $ 0.0516
+0.26%
$ 2.07 million $ 217,153
Apr 18, 2 PM $ 0.0515
-0.81%
$ 2.07 million $ 208,497
Apr 18, 1 PM $ 0.0519
+1.28%
$ 2.08 million $ 201,005
Apr 18, 12 PM $ 0.0512
+0.06%
$ 2.06 million $ 192,840
Apr 18, 11 AM $ 0.0512
+0.42%
$ 2.06 million $ 186,664
Apr 18, 10 AM $ 0.051
-0.17%
$ 2.05 million $ 184,358
Apr 18, 9 AM $ 0.0511
+0.11%
$ 2.05 million $ 187,589
Apr 18, 8 AM $ 0.051
-0.13%
$ 2.05 million $ 191,591
Apr 18, 7 AM $ 0.0511
-0.30%
$ 2.05 million $ 196,686
Apr 18, 6 AM $ 0.0512
-0.25%
$ 2.06 million $ 201,367
Apr 18, 5 AM $ 0.0513
+0.62%
$ 2.06 million $ 205,739
Apr 18, 4 AM $ 0.0509
-0.58%
$ 2.05 million $ 208,970
Apr 18, 3 AM $ 0.0512
+0.07%
$ 2.06 million $ 213,918
Apr 18, 2 AM $ 0.051
-0.34%
$ 2.05 million $ 219,225