BlackCardCoin Historical Data

BCCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0689
-0.48%
$ 2.58 million $ 92,483
Feb 15, 12 AM $ 0.0692
+0.34%
$ 2.6 million $ 91,458
Feb 14, 11 PM $ 0.069
-0.03%
$ 2.59 million $ 92,063
Feb 14, 10 PM $ 0.069
+0.09%
$ 2.59 million $ 93,440
Feb 14, 9 PM $ 0.0689
+7.43%
$ 2.59 million $ 92,252
Feb 14, 8 PM $ 0.0642
+1.37%
$ 2.41 million $ 106,824
Feb 14, 7 PM $ 0.0633
+0.00%
$ 2.38 million $ 108,877
Feb 14, 6 PM $ 0.0633
+0.11%
$ 2.38 million $ 107,928
Feb 14, 5 PM $ 0.0632
+0.04%
$ 2.37 million $ 107,906
Feb 14, 4 PM $ 0.0632
+0.06%
$ 2.37 million $ 108,784
Feb 14, 3 PM $ 0.0632
-2.01%
$ 2.37 million $ 107,320
Feb 14, 2 PM $ 0.0645
-0.05%
$ 2.42 million $ 105,666
Feb 14, 1 PM $ 0.0645
+2.19%
$ 2.42 million $ 104,640
Feb 14, 12 PM $ 0.0631
-0.12%
$ 2.37 million $ 103,337
Feb 14, 11 AM $ 0.0632
+0.35%
$ 2.37 million $ 102,452
Feb 14, 10 AM $ 0.063
+0.07%
$ 2.37 million $ 102,318
Feb 14, 9 AM $ 0.0629
+0.30%
$ 2.36 million $ 102,622
Feb 14, 8 AM $ 0.0628
-0.35%
$ 2.36 million $ 100,293
Feb 14, 7 AM $ 0.0633
+0.57%
$ 2.38 million $ 101,062
Feb 14, 6 AM $ 0.0629
-0.17%
$ 2.36 million $ 100,302
Feb 14, 5 AM $ 0.063
-0.25%
$ 2.37 million $ 99,961
Feb 14, 4 AM $ 0.0632
+0.19%
$ 2.37 million $ 99,565
Feb 14, 3 AM $ 0.0631
+0.47%
$ 2.37 million $ 99,156
Feb 14, 2 AM $ 0.0628
-3.23%
$ 2.36 million $ 99,177
Feb 14, 1 AM $ 0.0649
-0.04%
$ 2.44 million $ 95,437
Feb 14, 12 AM $ 0.0649
-0.02%
$ 2.44 million $ 94,955
Feb 13, 11 PM $ 0.065
+0.16%
$ 2.44 million $ 94,883
Feb 13, 10 PM $ 0.0649
-3.97%
$ 2.44 million $ 92,596
Feb 13, 9 PM $ 0.0675
+15.84%
$ 2.54 million $ 90,285
Feb 13, 8 PM $ 0.0583
+14.44%
$ 2.19 million $ 72,482
Feb 13, 7 PM $ 0.0509
-0.21%
$ 1.91 million $ 69,286
Feb 13, 6 PM $ 0.051
+0.96%
$ 1.92 million $ 68,994
Feb 13, 5 PM $ 0.0506
-0.06%
$ 1.9 million $ 70,292
Feb 13, 4 PM $ 0.0506
+0.02%
$ 1.9 million $ 69,888
Feb 13, 3 PM $ 0.0506
+1.01%
$ 1.9 million $ 70,238
Feb 13, 2 PM $ 0.0501
+0.08%
$ 1.88 million $ 71,057
Feb 13, 1 PM $ 0.05
-0.24%
$ 1.88 million $ 71,021
Feb 13, 12 PM $ 0.0501
-0.05%
$ 1.88 million $ 71,238
Feb 13, 11 AM $ 0.0502
+0.02%
$ 1.88 million $ 70,876
Feb 13, 10 AM $ 0.0502
-0.94%
$ 1.88 million $ 70,701
Feb 13, 9 AM $ 0.0506
+0.37%
$ 1.89 million $ 70,247
Feb 13, 8 AM $ 0.0504
-0.11%
$ 1.89 million $ 70,263
Feb 13, 7 AM $ 0.0505
-0.17%
$ 1.9 million $ 70,543
Feb 13, 6 AM $ 0.0506
-0.11%
$ 1.9 million $ 70,099
Feb 13, 5 AM $ 0.0506
+0.38%
$ 1.9 million $ 70,759
Feb 13, 4 AM $ 0.0504
-0.39%
$ 1.89 million $ 70,615
Feb 13, 3 AM $ 0.0506
+0.26%
$ 1.9 million $ 70,390
Feb 13, 2 AM $ 0.0505
-0.33%
$ 1.89 million $ 70,772
Feb 13, 1 AM $ 0.0506
+0.91%
$ 1.9 million $ 71,198
Feb 13, 12 AM $ 0.0501
-0.02%
$ 1.88 million $ 70,774