Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 9 AM | $0.0315 | +0.35% | ||
| Aug 14, 8 AM | $0.0314 | +0.52% | ||
| Aug 14, 7 AM | $0.0313 | -0.24% | ||
| Aug 14, 6 AM | $0.0313 | -0.63% | ||
| Aug 14, 5 AM | $0.0315 | +0.43% | ||
| Aug 14, 4 AM | $0.0314 | -0.30% | ||
| Aug 14, 3 AM | $0.0315 | -0.26% | ||
| Aug 14, 2 AM | $0.0316 | +0.29% | ||
| Aug 14, 1 AM | $0.0315 | -0.08% | ||
| Aug 14, 12 AM | $0.0315 | +1.00% | ||
| Aug 13, 11 PM | $0.0312 | -0.98% | ||
| Aug 13, 10 PM | $0.0315 | +0.37% | ||
| Aug 13, 9 PM | $0.0314 | +0.24% | ||
| Aug 13, 8 PM | $0.0313 | -1.69% | ||
| Aug 13, 7 PM | $0.0318 | +0.60% | ||
| Aug 13, 6 PM | $0.0317 | -0.26% | ||
| Aug 13, 5 PM | $0.0318 | +0.74% | ||
| Aug 13, 4 PM | $0.0317 | +0.38% | ||
| Aug 13, 3 PM | $0.0316 | -0.86% | ||
| Aug 13, 2 PM | $0.0318 | -1.10% | ||
| Aug 13, 1 PM | $0.0322 | +2.89% | ||
| Aug 13, 12 PM | $0.0313 | -0.13% | ||
| Aug 13, 11 AM | $0.0313 | -0.21% | ||
| Aug 13, 10 AM | $0.0314 | +0.59% | ||
| Aug 13, 9 AM | $0.0312 | -0.32% | ||
| Aug 13, 8 AM | $0.0313 | -2.12% | ||
| Aug 13, 7 AM | $0.032 | -4.26% | ||
| Aug 13, 6 AM | $0.0334 | +3.83% | ||
| Aug 13, 5 AM | $0.0321 | +0.54% | ||
| Aug 13, 4 AM | $0.032 | +2.05% | ||
| Aug 13, 3 AM | $0.0313 | +0.09% | ||
| Aug 13, 2 AM | $0.0313 | +0.18% | ||
| Aug 13, 1 AM | $0.0312 | -0.18% | ||
| Aug 13, 12 AM | $0.0312 | -0.17% | ||
| Aug 12, 11 PM | $0.0313 | +0.08% | ||
| Aug 12, 10 PM | $0.0313 | +0.25% | ||
| Aug 12, 9 PM | $0.0312 | +0.11% | ||
| Aug 12, 8 PM | $0.0312 | -0.07% | ||
| Aug 12, 7 PM | $0.0312 | -0.31% | ||
| Aug 12, 6 PM | $0.0313 | -1.65% | ||
| Aug 12, 5 PM | $0.0318 | +0.00% | ||
| Aug 12, 4 PM | $0.0318 | +0.00% | ||
| Aug 12, 3 PM | $0.0318 | -0.25% | ||
| Aug 12, 2 PM | $0.0319 | +1.30% | ||
| Aug 12, 1 PM | $0.0315 | +4.00% | ||
| Aug 12, 12 PM | $0.0303 | -1.12% | ||
| Aug 12, 11 AM | $0.0307 | +0.41% | ||
| Aug 12, 10 AM | $0.0306 | +0.86% | ||
| Aug 12, 9 AM | $0.0303 | +0.11% | ||
| Aug 12, 8 AM | $0.0303 | -0.17% | ||