BlackCardCoin Historical Data

BCCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0506
+0.91%
$ 1.9 million $ 71,198
Feb 13, 12 AM $ 0.0501
-0.02%
$ 1.88 million $ 70,774
Feb 12, 11 PM $ 0.0501
+0.11%
$ 1.88 million $ 70,078
Feb 12, 10 PM $ 0.0501
-0.02%
$ 1.88 million $ 70,577
Feb 12, 9 PM $ 0.0501
-0.03%
$ 1.88 million $ 71,489
Feb 12, 8 PM $ 0.0501
+0.08%
$ 1.88 million $ 71,710
Feb 12, 7 PM $ 0.0501
-0.22%
$ 1.88 million $ 72,160
Feb 12, 6 PM $ 0.0502
-0.37%
$ 1.88 million $ 72,309
Feb 12, 5 PM $ 0.0504
+0.27%
$ 1.89 million $ 71,230
Feb 12, 4 PM $ 0.0503
+0.26%
$ 1.89 million $ 71,915
Feb 12, 3 PM $ 0.0502
-0.26%
$ 1.88 million $ 73,896
Feb 12, 2 PM $ 0.0503
-0.04%
$ 1.89 million $ 73,580
Feb 12, 1 PM $ 0.0503
+0.02%
$ 1.89 million $ 73,678
Feb 12, 12 PM $ 0.0503
+0.25%
$ 1.89 million $ 73,403
Feb 12, 11 AM $ 0.0503
-0.14%
$ 1.89 million $ 74,790
Feb 12, 10 AM $ 0.0504
+0.05%
$ 1.89 million $ 78,561
Feb 12, 9 AM $ 0.0504
-0.77%
$ 1.89 million $ 81,030
Feb 12, 8 AM $ 0.0508
-0.22%
$ 1.91 million $ 81,659
Feb 12, 7 AM $ 0.0509
-0.01%
$ 1.91 million $ 81,561
Feb 12, 6 AM $ 0.0509
+0.27%
$ 1.91 million $ 82,247
Feb 12, 5 AM $ 0.0507
-0.01%
$ 1.91 million $ 82,337
Feb 12, 4 AM $ 0.0507
+0.05%
$ 1.9 million $ 82,109
Feb 12, 3 AM $ 0.0507
-0.06%
$ 1.9 million $ 82,025
Feb 12, 2 AM $ 0.0507
+0.05%
$ 1.91 million $ 81,921
Feb 12, 1 AM $ 0.0507
-0.03%
$ 1.9 million $ 81,986
Feb 12, 12 AM $ 0.0507
-0.25%
$ 1.91 million $ 82,125
Feb 11, 11 PM $ 0.0509
+1.22%
$ 1.91 million $ 82,688
Feb 11, 10 PM $ 0.0502
+0.09%
$ 1.89 million $ 81,947
Feb 11, 9 PM $ 0.0502
+0.42%
$ 1.89 million $ 81,154
Feb 11, 8 PM $ 0.05
-0.44%
$ 1.88 million $ 80,269
Feb 11, 7 PM $ 0.0501
+0.49%
$ 1.88 million $ 79,770
Feb 11, 6 PM $ 0.0499
-2.18%
$ 1.87 million $ 80,487
Feb 11, 5 PM $ 0.051
+0.20%
$ 1.92 million $ 79,785
Feb 11, 4 PM $ 0.0509
-0.19%
$ 1.91 million $ 79,477
Feb 11, 3 PM $ 0.051
-0.80%
$ 1.92 million $ 77,794
Feb 11, 2 PM $ 0.0515
+0.16%
$ 1.93 million $ 77,217
Feb 11, 1 PM $ 0.0514
+0.21%
$ 1.93 million $ 77,369
Feb 11, 12 PM $ 0.0513
-0.40%
$ 1.93 million $ 77,970
Feb 11, 11 AM $ 0.0515
-2.68%
$ 1.94 million $ 77,271
Feb 11, 10 AM $ 0.053
-2.00%
$ 1.99 million $ 73,287
Feb 11, 9 AM $ 0.054
+0.44%
$ 2.03 million $ 70,728
Feb 11, 8 AM $ 0.0538
-0.08%
$ 2.02 million $ 69,981
Feb 11, 7 AM $ 0.0539
+2.41%
$ 2.02 million $ 69,562
Feb 11, 6 AM $ 0.0527
+0.16%
$ 1.98 million $ 69,119
Feb 11, 5 AM $ 0.0526
-0.03%
$ 1.97 million $ 68,198
Feb 11, 4 AM $ 0.0526
+0.11%
$ 1.98 million $ 68,700
Feb 11, 3 AM $ 0.0525
-0.10%
$ 1.97 million $ 68,821
Feb 11, 2 AM $ 0.0526
+0.10%
$ 1.98 million $ 69,006
Feb 11, 1 AM $ 0.0525
-0.04%
$ 1.97 million $ 68,575
Feb 11, 12 AM $ 0.0526
+0.74%
$ 1.97 million $ 69,397