BlackCardCoin Historical Data

BCCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0512
+0.07%
$ 2.06 million $ 213,918
Apr 18, 2 AM $ 0.051
-0.34%
$ 2.05 million $ 219,225
Apr 18, 1 AM $ 0.0512
-0.11%
$ 2.06 million $ 225,145
Apr 18, 12 AM $ 0.0512
-0.70%
$ 2.05 million $ 229,400
Apr 17, 11 PM $ 0.0515
-0.39%
$ 2.07 million $ 232,939
Apr 17, 10 PM $ 0.0517
+0.63%
$ 2.07 million $ 236,959
Apr 17, 9 PM $ 0.0513
-0.47%
$ 2.06 million $ 239,847
Apr 17, 8 PM $ 0.0515
+0.25%
$ 2.07 million $ 245,268
Apr 17, 7 PM $ 0.0514
-2.51%
$ 2.06 million $ 249,233
Apr 17, 6 PM $ 0.0529
-0.62%
$ 2.12 million $ 252,698
Apr 17, 5 PM $ 0.0532
+3.97%
$ 2.14 million $ 256,124
Apr 17, 4 PM $ 0.0512
-0.23%
$ 2.05 million $ 262,500
Apr 17, 3 PM $ 0.0513
-0.08%
$ 2.06 million $ 271,740
Apr 17, 2 PM $ 0.0514
-0.96%
$ 2.06 million $ 282,291
Apr 17, 1 PM $ 0.0518
+1.37%
$ 2.08 million $ 290,982
Apr 17, 12 PM $ 0.0511
+0.06%
$ 2.05 million $ 300,459
Apr 17, 11 AM $ 0.0511
+0.10%
$ 2.05 million $ 311,901
Apr 17, 10 AM $ 0.0513
+0.64%
$ 2.06 million $ 316,853
Apr 17, 9 AM $ 0.0509
-0.83%
$ 2.04 million $ 316,568
Apr 17, 8 AM $ 0.0515
-0.89%
$ 2.07 million $ 314,569
Apr 17, 7 AM $ 0.0519
-0.95%
$ 2.08 million $ 312,914
Apr 17, 6 AM $ 0.0523
+0.50%
$ 2.1 million $ 309,648
Apr 17, 5 AM $ 0.052
-3.04%
$ 2.09 million $ 306,767
Apr 17, 4 AM $ 0.0535
+3.54%
$ 2.15 million $ 304,685
Apr 17, 3 AM $ 0.052
-0.41%
$ 2.09 million $ 292,870
Apr 17, 2 AM $ 0.0519
-1.03%
$ 2.08 million $ 286,407
Apr 17, 1 AM $ 0.0525
+0.93%
$ 2.11 million $ 283,333
Apr 17, 12 AM $ 0.052
+0.49%
$ 2.09 million $ 281,288
Apr 16, 11 PM $ 0.0517
-1.90%
$ 2.08 million $ 279,328
Apr 16, 10 PM $ 0.0527
+0.15%
$ 2.12 million $ 279,046
Apr 16, 9 PM $ 0.0527
+0.65%
$ 2.11 million $ 277,391
Apr 16, 8 PM $ 0.0523
-0.47%
$ 2.1 million $ 273,967
Apr 16, 7 PM $ 0.0526
-0.24%
$ 2.11 million $ 272,202
Apr 16, 6 PM $ 0.0527
+1.45%
$ 2.11 million $ 270,466
Apr 16, 5 PM $ 0.0519
+0.80%
$ 2.08 million $ 267,125
Apr 16, 4 PM $ 0.0515
-0.95%
$ 2.07 million $ 265,245
Apr 16, 3 PM $ 0.0522
+1.83%
$ 2.1 million $ 265,064
Apr 16, 2 PM $ 0.0513
-0.69%
$ 2.06 million $ 262,645
Apr 16, 1 PM $ 0.0516
-1.14%
$ 2.07 million $ 260,881
Apr 16, 12 PM $ 0.0522
-1.06%
$ 2.1 million $ 259,211
Apr 16, 11 AM $ 0.0528
+2.86%
$ 2.12 million $ 255,369
Apr 16, 10 AM $ 0.0513
-1.80%
$ 2.06 million $ 252,753
Apr 16, 9 AM $ 0.0522
+0.05%
$ 2.1 million $ 250,390
Apr 16, 8 AM $ 0.0528
+1.05%
$ 2.12 million $ 243,149
Apr 16, 7 AM $ 0.0523
+0.81%
$ 2.1 million $ 233,333
Apr 16, 6 AM $ 0.0519
+0.19%
$ 2.08 million $ 224,998
Apr 16, 5 AM $ 0.0518
+1.18%
$ 2.08 million $ 215,457
Apr 16, 4 AM $ 0.0512
-0.26%
$ 2.05 million $ 206,725
Apr 16, 3 AM $ 0.0513
-0.28%
$ 2.06 million $ 206,922
Apr 16, 2 AM $ 0.0514
-0.91%
$ 2.06 million $ 200,987