Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 8 AM | $0.0303 | -0.17% | ||
| Aug 12, 7 AM | $0.0303 | +0.01% | ||
| Aug 12, 6 AM | $0.0303 | -0.12% | ||
| Aug 12, 5 AM | $0.0303 | +0.09% | ||
| Aug 12, 4 AM | $0.0303 | +0.25% | ||
| Aug 12, 3 AM | $0.0302 | +0.27% | ||
| Aug 12, 2 AM | $0.0301 | -0.30% | ||
| Aug 12, 1 AM | $0.0302 | -0.06% | ||
| Aug 12, 12 AM | $0.0303 | +0.75% | ||
| Aug 11, 11 PM | $0.0301 | -0.36% | ||
| Aug 11, 10 PM | $0.0302 | -0.36% | ||
| Aug 11, 9 PM | $0.0302 | +0.01% | ||
| Aug 11, 8 PM | $0.0302 | +0.55% | ||
| Aug 11, 7 PM | $0.0301 | +0.17% | ||
| Aug 11, 6 PM | $0.0301 | +0.10% | ||
| Aug 11, 5 PM | $0.03 | +0.46% | ||
| Aug 11, 4 PM | $0.0299 | -0.02% | ||
| Aug 11, 3 PM | $0.0299 | -0.96% | ||
| Aug 11, 2 PM | $0.0302 | +0.37% | ||
| Aug 11, 1 PM | $0.0301 | -0.41% | ||
| Aug 11, 12 PM | $0.0303 | +0.05% | ||
| Aug 11, 11 AM | $0.0303 | +0.03% | ||
| Aug 11, 10 AM | $0.0303 | +0.11% | ||
| Aug 11, 9 AM | $0.0301 | -0.06% | ||
| Aug 11, 8 AM | $0.0302 | -5.25% | ||
| Aug 11, 7 AM | $0.0319 | +0.31% | ||
| Aug 11, 6 AM | $0.0318 | +0.07% | ||
| Aug 11, 5 AM | $0.0317 | -0.09% | ||
| Aug 11, 4 AM | $0.0318 | +0.06% | ||
| Aug 11, 3 AM | $0.0318 | +0.30% | ||
| Aug 11, 2 AM | $0.0317 | -0.30% | ||
| Aug 11, 1 AM | $0.0318 | -0.76% | ||
| Aug 11, 12 AM | $0.032 | -0.04% | ||
| Aug 10, 11 PM | $0.032 | +1.91% | ||
| Aug 10, 10 PM | $0.0314 | -1.15% | ||
| Aug 10, 9 PM | $0.0318 | -0.82% | ||
| Aug 10, 8 PM | $0.032 | +1.76% | ||
| Aug 10, 7 PM | $0.0315 | -1.11% | ||
| Aug 10, 6 PM | $0.0318 | +0.90% | ||
| Aug 10, 5 PM | $0.0316 | -1.77% | ||
| Aug 10, 4 PM | $0.0321 | -3.37% | ||
| Aug 10, 3 PM | $0.0332 | +1.54% | ||
| Aug 10, 2 PM | $0.0327 | -4.30% | ||
| Aug 10, 1 PM | $0.0342 | -0.16% | ||
| Aug 10, 12 PM | $0.0342 | -0.72% | ||
| Aug 10, 11 AM | $0.0343 | +0.00% | ||
| Aug 10, 10 AM | $0.0342 | +0.07% | ||
| Aug 10, 9 AM | $0.0342 | -1.46% | ||
| Aug 10, 8 AM | $0.0348 | +0.71% | ||
| Aug 10, 7 AM | $0.0346 | +0.08% | ||