BlackCardCoin Historical Data

BCCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0526
+0.74%
$ 1.97 million $ 69,397
Feb 10, 11 PM $ 0.0522
-0.04%
$ 1.96 million $ 69,487
Feb 10, 10 PM $ 0.0521
-0.13%
$ 1.96 million $ 70,094
Feb 10, 9 PM $ 0.0521
+0.70%
$ 1.96 million $ 71,539
Feb 10, 8 PM $ 0.0518
+0.24%
$ 1.94 million $ 71,837
Feb 10, 7 PM $ 0.0517
-0.99%
$ 1.94 million $ 71,559
Feb 10, 6 PM $ 0.0522
-0.03%
$ 1.96 million $ 70,733
Feb 10, 5 PM $ 0.0522
-0.81%
$ 1.96 million $ 70,771
Feb 10, 4 PM $ 0.0526
-0.20%
$ 1.98 million $ 70,189
Feb 10, 3 PM $ 0.0526
-1.31%
$ 1.97 million $ 69,613
Feb 10, 2 PM $ 0.0535
-0.23%
$ 2.01 million $ 74,719
Feb 10, 1 PM $ 0.0536
+0.09%
$ 2.01 million $ 74,647
Feb 10, 12 PM $ 0.0535
-0.12%
$ 2.01 million $ 74,012
Feb 10, 11 AM $ 0.0536
-0.60%
$ 2.01 million $ 73,965
Feb 10, 10 AM $ 0.0539
-0.01%
$ 2.02 million $ 74,417
Feb 10, 9 AM $ 0.0539
+0.03%
$ 2.02 million $ 74,520
Feb 10, 8 AM $ 0.0539
+0.11%
$ 2.02 million $ 74,809
Feb 10, 7 AM $ 0.0538
+0.19%
$ 2.02 million $ 75,223
Feb 10, 6 AM $ 0.0537
-0.14%
$ 2.02 million $ 75,763
Feb 10, 5 AM $ 0.0538
-0.25%
$ 2.02 million $ 76,166
Feb 10, 4 AM $ 0.0539
+0.12%
$ 2.02 million $ 75,727
Feb 10, 3 AM $ 0.0539
-0.09%
$ 2.02 million $ 75,973
Feb 10, 2 AM $ 0.0539
+0.11%
$ 2.02 million $ 75,514
Feb 10, 1 AM $ 0.0537
-0.17%
$ 2.02 million $ 75,731
Feb 10, 12 AM $ 0.0537
-0.17%
$ 2.02 million $ 75,423
Feb 9, 11 PM $ 0.0538
+0.00%
$ 2.02 million $ 75,320
Feb 9, 10 PM $ 0.0538
-2.07%
$ 2.02 million $ 74,674
Feb 9, 9 PM $ 0.0549
-0.13%
$ 2.06 million $ 75,686
Feb 9, 8 PM $ 0.055
-0.24%
$ 2.06 million $ 75,915
Feb 9, 7 PM $ 0.0551
+0.22%
$ 2.07 million $ 82,239
Feb 9, 6 PM $ 0.055
+0.54%
$ 2.07 million $ 82,354
Feb 9, 5 PM $ 0.0547
-0.36%
$ 2.05 million $ 81,975
Feb 9, 4 PM $ 0.0549
-0.82%
$ 2.06 million $ 82,372
Feb 9, 3 PM $ 0.0553
-2.41%
$ 2.08 million $ 82,885
Feb 9, 2 PM $ 0.0567
+0.02%
$ 2.13 million $ 78,100
Feb 9, 1 PM $ 0.0567
-0.06%
$ 2.13 million $ 77,806
Feb 9, 12 PM $ 0.0567
-0.30%
$ 2.13 million $ 77,924
Feb 9, 11 AM $ 0.0569
-0.02%
$ 2.14 million $ 77,806
Feb 9, 10 AM $ 0.0569
+0.24%
$ 2.14 million $ 77,877
Feb 9, 9 AM $ 0.0568
-0.02%
$ 2.13 million $ 78,130
Feb 9, 8 AM $ 0.0568
-0.08%
$ 2.13 million $ 78,063
Feb 9, 7 AM $ 0.0568
-0.44%
$ 2.13 million $ 77,631
Feb 9, 6 AM $ 0.057
-0.11%
$ 2.14 million $ 77,381
Feb 9, 5 AM $ 0.0571
+0.03%
$ 2.14 million $ 77,002
Feb 9, 4 AM $ 0.0571
-0.47%
$ 2.14 million $ 76,846
Feb 9, 3 AM $ 0.0573
+0.01%
$ 2.15 million $ 77,001
Feb 9, 2 AM $ 0.0573
+0.02%
$ 2.15 million $ 77,181
Feb 9, 1 AM $ 0.0573
+0.14%
$ 2.15 million $ 77,291
Feb 9, 12 AM $ 0.0572
-0.03%
$ 2.15 million $ 77,130
Feb 8, 11 PM $ 0.0573
-0.21%
$ 2.15 million $ 76,873