Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 6 AM | $0.0345 | -0.03% | ||
| Aug 10, 5 AM | $0.0345 | -0.46% | ||
| Aug 10, 4 AM | $0.0347 | +0.05% | ||
| Aug 10, 3 AM | $0.0347 | +0.37% | ||
| Aug 10, 2 AM | $0.0346 | +0.09% | ||
| Aug 10, 1 AM | $0.0346 | -0.17% | ||
| Aug 10, 12 AM | $0.0348 | +0.65% | ||
| Aug 9, 11 PM | $0.0345 | +1.58% | ||
| Aug 9, 10 PM | $0.034 | -1.09% | ||
| Aug 9, 9 PM | $0.0344 | -1.80% | ||
| Aug 9, 8 PM | $0.0349 | +0.67% | ||
| Aug 9, 7 PM | $0.0347 | +0.12% | ||
| Aug 9, 6 PM | $0.0347 | -1.47% | ||
| Aug 9, 5 PM | $0.0353 | -0.31% | ||
| Aug 9, 4 PM | $0.0354 | -0.02% | ||
| Aug 9, 3 PM | $0.0354 | +0.02% | ||
| Aug 9, 2 PM | $0.0354 | +0.04% | ||
| Aug 9, 1 PM | $0.0354 | -0.14% | ||
| Aug 9, 12 PM | $0.0354 | -0.98% | ||
| Aug 9, 11 AM | $0.0357 | +1.27% | ||
| Aug 9, 10 AM | $0.0353 | +0.08% | ||
| Aug 9, 9 AM | $0.0352 | +0.01% | ||
| Aug 9, 8 AM | $0.0352 | +0.00% | ||
| Aug 9, 7 AM | $0.0352 | +0.03% | ||
| Aug 9, 6 AM | $0.0352 | +0.14% | ||
| Aug 9, 5 AM | $0.0352 | +0.47% | ||
| Aug 9, 4 AM | $0.035 | -0.38% | ||
| Aug 9, 3 AM | $0.0351 | -0.15% | ||
| Aug 9, 2 AM | $0.0352 | +0.25% | ||
| Aug 9, 1 AM | $0.0351 | +0.25% | ||
| Aug 9, 12 AM | $0.035 | -0.27% | ||
| Aug 8, 11 PM | $0.0351 | +0.05% | ||
| Aug 8, 10 PM | $0.0351 | -0.16% | ||
| Aug 8, 9 PM | $0.0352 | +0.42% | ||
| Aug 8, 8 PM | $0.035 | -0.11% | ||
| Aug 8, 7 PM | $0.0351 | -0.15% | ||
| Aug 8, 6 PM | $0.0351 | -0.20% | ||
| Aug 8, 5 PM | $0.0352 | +2.21% | ||
| Aug 8, 4 PM | $0.0344 | +1.46% | ||
| Aug 8, 3 PM | $0.0343 | +0.94% | ||
| Aug 8, 2 PM | $0.034 | +0.61% | ||
| Aug 8, 1 PM | $0.0337 | +0.08% | ||
| Aug 8, 12 PM | $0.0336 | -0.02% | ||
| Aug 8, 11 AM | $0.0336 | +0.00% | ||
| Aug 8, 10 AM | $0.0336 | -0.01% | ||
| Aug 8, 9 AM | $0.0336 | +0.02% | ||
| Aug 8, 8 AM | $0.0336 | +0.01% | ||
| Aug 8, 7 AM | $0.0336 | -0.03% | ||
| Aug 8, 6 AM | $0.0336 | +0.06% | ||
| Aug 8, 5 AM | $0.0336 | +1.17% | ||