BlackCardCoin Historical Data

BCCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0555
-0.02%
$ 2.23 million $ 302,404
Apr 12, 1 AM $ 0.0555
-0.05%
$ 2.23 million $ 317,236
Apr 12, 12 AM $ 0.0555
-0.31%
$ 2.23 million $ 332,298
Apr 11, 11 PM $ 0.0557
-0.18%
$ 2.23 million $ 349,165
Apr 11, 10 PM $ 0.0558
-0.03%
$ 2.24 million $ 369,150
Apr 11, 9 PM $ 0.0558
-2.06%
$ 2.24 million $ 387,625
Apr 11, 8 PM $ 0.057
+1.73%
$ 2.29 million $ 400,561
Apr 11, 7 PM $ 0.056
-1.56%
$ 2.25 million $ 414,682
Apr 11, 6 PM $ 0.0569
+0.65%
$ 2.28 million $ 429,618
Apr 11, 5 PM $ 0.0566
+1.20%
$ 2.27 million $ 445,041
Apr 11, 4 PM $ 0.0559
-0.12%
$ 2.24 million $ 454,051
Apr 11, 3 PM $ 0.056
-0.51%
$ 2.24 million $ 452,732
Apr 11, 2 PM $ 0.0562
-0.84%
$ 2.26 million $ 449,578
Apr 11, 1 PM $ 0.0564
+0.27%
$ 2.26 million $ 450,356
Apr 11, 12 PM $ 0.0562
-1.33%
$ 2.25 million $ 446,329
Apr 11, 11 AM $ 0.057
-0.03%
$ 2.28 million $ 443,217
Apr 11, 10 AM $ 0.0571
+0.34%
$ 2.29 million $ 443,113
Apr 11, 9 AM $ 0.0571
-1.09%
$ 2.29 million $ 442,860
Apr 11, 8 AM $ 0.0578
-1.22%
$ 2.32 million $ 440,137
Apr 11, 7 AM $ 0.0585
+2.40%
$ 2.35 million $ 438,597
Apr 11, 6 AM $ 0.057
-0.53%
$ 2.29 million $ 435,347
Apr 11, 5 AM $ 0.0573
-0.73%
$ 2.3 million $ 439,971
Apr 11, 4 AM $ 0.0579
+1.80%
$ 2.32 million $ 437,976
Apr 11, 3 AM $ 0.0568
+0.46%
$ 2.28 million $ 440,163
Apr 11, 2 AM $ 0.0565
-1.35%
$ 2.26 million $ 441,358
Apr 11, 1 AM $ 0.0571
+1.48%
$ 2.29 million $ 438,379
Apr 11, 12 AM $ 0.0561
+0.01%
$ 2.25 million $ 434,843
Apr 10, 11 PM $ 0.0561
-3.05%
$ 2.21 million $ 430,339
Apr 10, 10 PM $ 0.0578
-1.23%
$ 2.28 million $ 423,846
Apr 10, 9 PM $ 0.0585
+5.29%
$ 2.31 million $ 421,132
Apr 10, 8 PM $ 0.0562
+0.27%
$ 2.22 million $ 417,259
Apr 10, 7 PM $ 0.056
+0.57%
$ 2.21 million $ 412,992
Apr 10, 6 PM $ 0.0551
-2.80%
$ 2.17 million $ 411,235
Apr 10, 5 PM $ 0.0567
+13.26%
$ 2.24 million $ 424,369
Apr 10, 4 PM $ 0.0501
-0.10%
$ 1.98 million $ 429,523
Apr 10, 3 PM $ 0.0502
+0.31%
$ 1.98 million $ 421,113
Apr 10, 2 PM $ 0.05
-0.51%
$ 1.97 million $ 409,243
Apr 10, 1 PM $ 0.0503
-0.47%
$ 1.98 million $ 394,387
Apr 10, 12 PM $ 0.0506
+0.97%
$ 1.99 million $ 380,837
Apr 10, 11 AM $ 0.0501
-0.97%
$ 1.98 million $ 368,147
Apr 10, 10 AM $ 0.0506
-1.43%
$ 2 million $ 352,383
Apr 10, 9 AM $ 0.0514
+0.36%
$ 2.03 million $ 336,808
Apr 10, 8 AM $ 0.0512
+1.70%
$ 2.02 million $ 321,861
Apr 10, 7 AM $ 0.0504
+0.64%
$ 1.99 million $ 306,566
Apr 10, 6 AM $ 0.0502
-2.06%
$ 1.98 million $ 293,618
Apr 10, 5 AM $ 0.0513
+0.78%
$ 2.02 million $ 272,091
Apr 10, 4 AM $ 0.0509
-1.17%
$ 2.01 million $ 257,782
Apr 10, 3 AM $ 0.0512
+1.88%
$ 2.02 million $ 239,458
Apr 10, 2 AM $ 0.0502
-1.37%
$ 1.98 million $ 224,173
Apr 10, 1 AM $ 0.0509
+0.30%
$ 2.01 million $ 213,024