Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 5 AM | $0.0336 | +1.17% | ||
| Aug 8, 4 AM | $0.0332 | +0.05% | ||
| Aug 8, 3 AM | $0.0332 | +0.00% | ||
| Aug 8, 2 AM | $0.0332 | -0.05% | ||
| Aug 8, 1 AM | $0.0332 | +0.01% | ||
| Aug 8, 12 AM | $0.0332 | +0.25% | ||
| Aug 7, 11 PM | $0.0331 | +0.17% | ||
| Aug 7, 10 PM | $0.0331 | +0.51% | ||
| Aug 7, 9 PM | $0.033 | -0.44% | ||
| Aug 7, 8 PM | $0.0331 | -0.94% | ||
| Aug 7, 7 PM | $0.0334 | +0.06% | ||
| Aug 7, 6 PM | $0.0334 | -0.84% | ||
| Aug 7, 5 PM | $0.0336 | +0.65% | ||
| Aug 7, 4 PM | $0.0333 | -0.62% | ||
| Aug 7, 3 PM | $0.0334 | -0.69% | ||
| Aug 7, 2 PM | $0.0336 | +0.13% | ||
| Aug 7, 1 PM | $0.0336 | -0.17% | ||
| Aug 7, 12 PM | $0.0336 | -0.36% | ||
| Aug 7, 11 AM | $0.0337 | +0.07% | ||
| Aug 7, 10 AM | $0.0337 | -1.21% | ||
| Aug 7, 9 AM | $0.0341 | +1.10% | ||
| Aug 7, 8 AM | $0.0338 | +0.06% | ||
| Aug 7, 7 AM | $0.0337 | +0.40% | ||
| Aug 7, 6 AM | $0.0336 | +0.04% | ||
| Aug 7, 5 AM | $0.0336 | -0.05% | ||
| Aug 7, 4 AM | $0.0336 | -0.13% | ||
| Aug 7, 3 AM | $0.0337 | +0.00% | ||
| Aug 7, 2 AM | $0.0337 | +0.04% | ||
| Aug 7, 1 AM | $0.0336 | -0.29% | ||
| Aug 7, 12 AM | $0.0337 | +0.15% | ||
| Aug 6, 11 PM | $0.0337 | -0.05% | ||
| Aug 6, 10 PM | $0.0337 | -0.21% | ||
| Aug 6, 9 PM | $0.0338 | +0.08% | ||
| Aug 6, 8 PM | $0.0336 | -0.49% | ||
| Aug 6, 7 PM | $0.0338 | -0.32% | ||
| Aug 6, 6 PM | $0.0339 | +0.74% | ||
| Aug 6, 5 PM | $0.0336 | -0.09% | ||
| Aug 6, 4 PM | $0.0337 | +0.16% | ||
| Aug 6, 3 PM | $0.0336 | -0.30% | ||
| Aug 6, 2 PM | $0.0337 | -0.30% | ||
| Aug 6, 1 PM | $0.0338 | +0.07% | ||
| Aug 6, 12 PM | $0.0337 | -0.65% | ||
| Aug 6, 11 AM | $0.034 | +0.41% | ||
| Aug 6, 10 AM | $0.0338 | +0.67% | ||
| Aug 6, 9 AM | $0.0338 | -0.90% | ||
| Aug 6, 8 AM | $0.0341 | -0.11% | ||
| Aug 6, 7 AM | $0.0341 | -0.47% | ||
| Aug 6, 6 AM | $0.0342 | +0.79% | ||
| Aug 6, 5 AM | $0.034 | -0.33% | ||
| Aug 6, 4 AM | $0.0341 | -0.43% | ||