BlackCardCoin Historical Data

BCCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0567
+4.08%
$ 2.13 million $ 111,001
Feb 6, 11 PM $ 0.0545
+5.98%
$ 2.05 million $ 111,222
Feb 6, 10 PM $ 0.0512
-13.11%
$ 1.92 million $ 102,699
Feb 6, 9 PM $ 0.0589
-3.77%
$ 2.23 million $ 108,233
Feb 6, 8 PM $ 0.0612
+18.11%
$ 2.3 million $ 109,199
Feb 6, 7 PM $ 0.046
-2.54%
$ 1.73 million $ 93,872
Feb 6, 6 PM $ 0.0474
+0.39%
$ 1.78 million $ 102,826
Feb 6, 5 PM $ 0.0472
-0.49%
$ 1.77 million $ 103,382
Feb 6, 4 PM $ 0.0475
+0.14%
$ 1.78 million $ 102,504
Feb 6, 3 PM $ 0.0475
+0.68%
$ 1.79 million $ 95,758
Feb 6, 2 PM $ 0.0472
+2.20%
$ 1.77 million $ 95,876
Feb 6, 1 PM $ 0.0462
+0.30%
$ 1.73 million $ 95,132
Feb 6, 12 PM $ 0.0461
-0.29%
$ 1.74 million $ 97,060
Feb 6, 11 AM $ 0.0462
-0.17%
$ 1.73 million $ 97,418
Feb 6, 10 AM $ 0.046
+0.03%
$ 1.74 million $ 99,836
Feb 6, 9 AM $ 0.046
-0.95%
$ 1.73 million $ 99,839
Feb 6, 8 AM $ 0.0464
-1.69%
$ 1.74 million $ 98,974
Feb 6, 7 AM $ 0.0472
-0.70%
$ 1.77 million $ 99,023
Feb 6, 6 AM $ 0.0475
+0.95%
$ 1.79 million $ 100,551
Feb 6, 5 AM $ 0.0471
-0.81%
$ 1.77 million $ 104,477
Feb 6, 4 AM $ 0.0475
+0.47%
$ 1.78 million $ 105,251
Feb 6, 3 AM $ 0.0473
-0.47%
$ 1.77 million $ 105,767
Feb 6, 2 AM $ 0.0475
+0.02%
$ 1.78 million $ 105,289
Feb 6, 1 AM $ 0.0475
+3.44%
$ 1.78 million $ 104,884
Feb 6, 12 AM $ 0.0459
-0.33%
$ 1.72 million $ 103,350
Feb 5, 11 PM $ 0.046
+0.12%
$ 1.73 million $ 102,469
Feb 5, 10 PM $ 0.046
-0.03%
$ 1.73 million $ 102,510
Feb 5, 9 PM $ 0.046
-0.01%
$ 1.73 million $ 102,535
Feb 5, 8 PM $ 0.046
-0.57%
$ 1.73 million $ 105,081
Feb 5, 7 PM $ 0.0463
-2.48%
$ 1.74 million $ 104,770
Feb 5, 6 PM $ 0.0475
-0.15%
$ 1.78 million $ 99,232
Feb 5, 5 PM $ 0.0476
-0.35%
$ 1.79 million $ 98,288
Feb 5, 4 PM $ 0.0477
+0.20%
$ 1.79 million $ 99,109
Feb 5, 3 PM $ 0.0476
-0.56%
$ 1.79 million $ 101,160
Feb 5, 2 PM $ 0.0478
+0.83%
$ 1.8 million $ 102,157
Feb 5, 1 PM $ 0.0475
-1.65%
$ 1.78 million $ 101,291
Feb 5, 12 PM $ 0.0483
-1.51%
$ 1.81 million $ 98,535
Feb 5, 11 AM $ 0.0492
+0.09%
$ 1.85 million $ 95,602
Feb 5, 10 AM $ 0.0491
+0.74%
$ 1.85 million $ 95,550
Feb 5, 9 AM $ 0.0487
-0.67%
$ 1.83 million $ 95,613
Feb 5, 8 AM $ 0.049
+2.26%
$ 1.84 million $ 96,005
Feb 5, 7 AM $ 0.0479
-3.07%
$ 1.8 million $ 94,801
Feb 5, 6 AM $ 0.0494
+3.73%
$ 1.86 million $ 92,904
Feb 5, 5 AM $ 0.0476
+0.50%
$ 1.79 million $ 92,012
Feb 5, 4 AM $ 0.0474
-0.59%
$ 1.78 million $ 91,233
Feb 5, 3 AM $ 0.0477
+0.61%
$ 1.79 million $ 92,570
Feb 5, 2 AM $ 0.0474
-0.36%
$ 1.78 million $ 92,915
Feb 5, 1 AM $ 0.0476
-0.17%
$ 1.79 million $ 92,264
Feb 5, 12 AM $ 0.0477
+0.47%
$ 1.79 million $ 92,887
Feb 4, 11 PM $ 0.0475
+0.10%
$ 1.8 million $ 93,220