Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 4 AM | $0.0341 | -0.43% | ||
| Aug 6, 3 AM | $0.0342 | +1.02% | ||
| Aug 6, 2 AM | $0.0339 | +0.50% | ||
| Aug 6, 1 AM | $0.0337 | -0.42% | ||
| Aug 6, 12 AM | $0.0338 | +0.09% | ||
| Aug 5, 11 PM | $0.0338 | -0.30% | ||
| Aug 5, 10 PM | $0.0339 | -0.13% | ||
| Aug 5, 9 PM | $0.0339 | +0.34% | ||
| Aug 5, 8 PM | $0.034 | +0.38% | ||
| Aug 5, 7 PM | $0.0338 | -1.10% | ||
| Aug 5, 6 PM | $0.0341 | +0.34% | ||
| Aug 5, 5 PM | $0.034 | +1.03% | ||
| Aug 5, 4 PM | $0.0336 | +0.22% | ||
| Aug 5, 3 PM | $0.0335 | -0.31% | ||
| Aug 5, 2 PM | $0.0337 | -0.91% | ||
| Aug 5, 1 PM | $0.034 | -0.03% | ||
| Aug 5, 12 PM | $0.034 | +0.10% | ||
| Aug 5, 11 AM | $0.0341 | +0.62% | ||
| Aug 5, 10 AM | $0.0339 | -0.80% | ||
| Aug 5, 9 AM | $0.0341 | -0.84% | ||
| Aug 5, 8 AM | $0.0344 | +0.00% | ||
| Aug 5, 7 AM | $0.0346 | +0.41% | ||
| Aug 5, 6 AM | $0.0345 | +1.27% | ||
| Aug 5, 5 AM | $0.034 | -0.71% | ||
| Aug 5, 4 AM | $0.0343 | -0.19% | ||
| Aug 5, 3 AM | $0.0343 | +0.66% | ||
| Aug 5, 2 AM | $0.0341 | -0.47% | ||
| Aug 5, 1 AM | $0.0343 | +0.41% | ||
| Aug 5, 12 AM | $0.0342 | -0.38% | ||
| Aug 4, 11 PM | $0.0342 | -0.08% | ||
| Aug 4, 10 PM | $0.0342 | +0.48% | ||
| Aug 4, 9 PM | $0.0341 | -0.57% | ||
| Aug 4, 8 PM | $0.0343 | +0.14% | ||
| Aug 4, 7 PM | $0.0342 | +1.06% | ||
| Aug 4, 6 PM | $0.0339 | -0.06% | ||
| Aug 4, 5 PM | $0.0339 | -0.05% | ||
| Aug 4, 4 PM | $0.0339 | +0.02% | ||
| Aug 4, 3 PM | $0.0339 | +0.02% | ||
| Aug 4, 2 PM | $0.0339 | -0.01% | ||
| Aug 4, 1 PM | $0.0339 | +0.20% | ||
| Aug 4, 12 PM | $0.0338 | -1.25% | ||
| Aug 4, 11 AM | $0.0343 | -0.56% | ||
| Aug 4, 10 AM | $0.0345 | -0.12% | ||
| Aug 4, 9 AM | $0.0345 | +0.81% | ||
| Aug 4, 8 AM | $0.0342 | +0.41% | ||
| Aug 4, 7 AM | $0.0341 | +0.49% | ||
| Aug 4, 6 AM | $0.0339 | -0.34% | ||
| Aug 4, 5 AM | $0.034 | -0.11% | ||
| Aug 4, 4 AM | $0.0341 | +0.65% | ||
| Aug 4, 3 AM | $0.0339 | -0.45% | ||