BlackCardCoin Historical Data

BCCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0509
+0.30%
$ 2.01 million $ 213,024
Apr 10, 12 AM $ 0.0507
-0.60%
$ 2 million $ 201,610
Apr 9, 11 PM $ 0.0512
+1.88%
$ 1.99 million $ 188,598
Apr 9, 10 PM $ 0.0505
+3.93%
$ 1.96 million $ 176,088
Apr 9, 9 PM $ 0.0485
-0.76%
$ 1.88 million $ 159,936
Apr 9, 8 PM $ 0.0489
+0.69%
$ 1.9 million $ 149,576
Apr 9, 7 PM $ 0.0486
-0.57%
$ 1.89 million $ 138,943
Apr 9, 6 PM $ 0.0491
+0.03%
$ 1.9 million $ 125,828
Apr 9, 5 PM $ 0.049
+5.18%
$ 1.9 million $ 98,154
Apr 9, 4 PM $ 0.0467
+18.98%
$ 1.81 million $ 73,354
Apr 9, 3 PM $ 0.0393
-0.59%
$ 1.52 million $ 67,826
Apr 9, 2 PM $ 0.0395
-0.39%
$ 1.53 million $ 68,266
Apr 9, 1 PM $ 0.0397
+0.30%
$ 1.54 million $ 69,450
Apr 9, 12 PM $ 0.0395
-1.37%
$ 1.53 million $ 69,563
Apr 9, 11 AM $ 0.0401
-0.28%
$ 1.56 million $ 69,493
Apr 9, 10 AM $ 0.0402
+0.66%
$ 1.56 million $ 71,201
Apr 9, 9 AM $ 0.0399
-0.48%
$ 1.55 million $ 71,783
Apr 9, 8 AM $ 0.0401
+0.16%
$ 1.56 million $ 72,083
Apr 9, 7 AM $ 0.04
-0.48%
$ 1.55 million $ 73,255
Apr 9, 6 AM $ 0.0402
+0.58%
$ 1.56 million $ 72,663
Apr 9, 5 AM $ 0.04
-0.43%
$ 1.55 million $ 76,416
Apr 9, 4 AM $ 0.0402
-0.65%
$ 1.56 million $ 80,383
Apr 9, 3 AM $ 0.0404
-0.27%
$ 1.57 million $ 81,859
Apr 9, 2 AM $ 0.0405
-0.10%
$ 1.57 million $ 82,893
Apr 9, 1 AM $ 0.0406
-0.04%
$ 1.57 million $ 82,791
Apr 9, 12 AM $ 0.0404
+0.11%
$ 1.57 million $ 84,142
Apr 8, 11 PM $ 0.0403
-0.33%
$ 1.57 million $ 86,760
Apr 8, 10 PM $ 0.0405
-0.85%
$ 1.57 million $ 120,059
Apr 8, 9 PM $ 0.0408
+1.17%
$ 1.58 million $ 145,824
Apr 8, 8 PM $ 0.0403
+0.43%
$ 1.57 million $ 174,349
Apr 8, 7 PM $ 0.0402
+0.27%
$ 1.56 million $ 175,445
Apr 8, 6 PM $ 0.0401
+1.20%
$ 1.56 million $ 176,024
Apr 8, 5 PM $ 0.0396
-1.73%
$ 1.54 million $ 175,372
Apr 8, 4 PM $ 0.0403
+0.06%
$ 1.56 million $ 175,677
Apr 8, 3 PM $ 0.0403
+1.18%
$ 1.56 million $ 175,628
Apr 8, 2 PM $ 0.0398
+0.16%
$ 1.55 million $ 175,606
Apr 8, 1 PM $ 0.0397
-1.76%
$ 1.54 million $ 173,977
Apr 8, 12 PM $ 0.0404
+0.79%
$ 1.57 million $ 173,815
Apr 8, 11 AM $ 0.0401
-1.96%
$ 1.56 million $ 173,683
Apr 8, 10 AM $ 0.0407
-4.41%
$ 1.58 million $ 173,229
Apr 8, 9 AM $ 0.0426
-1.88%
$ 1.65 million $ 174,703
Apr 8, 8 AM $ 0.0434
+1.94%
$ 1.68 million $ 174,676
Apr 8, 7 AM $ 0.0426
+2.76%
$ 1.65 million $ 173,938
Apr 8, 6 AM $ 0.0414
+1.37%
$ 1.61 million $ 174,047
Apr 8, 5 AM $ 0.0409
+2.00%
$ 1.59 million $ 172,028
Apr 8, 4 AM $ 0.04
-4.09%
$ 1.56 million $ 168,224
Apr 8, 3 AM $ 0.0418
+3.68%
$ 1.62 million $ 166,637
Apr 8, 2 AM $ 0.0403
+1.32%
$ 1.56 million $ 166,278
Apr 8, 1 AM $ 0.0397
+4.72%
$ 1.54 million $ 165,829
Apr 8, 12 AM $ 0.0379
-1.24%
$ 1.47 million $ 164,367