BlackCardCoin Historical Data

BCCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0477
+0.47%
$ 1.79 million $ 92,887
Feb 4, 11 PM $ 0.0475
+0.10%
$ 1.8 million $ 93,220
Feb 4, 10 PM $ 0.0474
+0.99%
$ 1.78 million $ 94,420
Feb 4, 9 PM $ 0.047
+13.88%
$ 1.76 million $ 99,510
Feb 4, 8 PM $ 0.0412
-0.38%
$ 1.55 million $ 95,470
Feb 4, 7 PM $ 0.0414
-1.48%
$ 1.55 million $ 96,356
Feb 4, 6 PM $ 0.042
+1.03%
$ 1.57 million $ 91,060
Feb 4, 5 PM $ 0.0416
-4.69%
$ 1.56 million $ 91,115
Feb 4, 4 PM $ 0.0436
+0.05%
$ 1.63 million $ 90,383
Feb 4, 3 PM $ 0.0436
-1.20%
$ 1.64 million $ 91,460
Feb 4, 2 PM $ 0.0441
+0.12%
$ 1.66 million $ 90,890
Feb 4, 1 PM $ 0.0441
+0.38%
$ 1.66 million $ 91,308
Feb 4, 12 PM $ 0.044
-0.29%
$ 1.65 million $ 91,478
Feb 4, 11 AM $ 0.0441
+0.40%
$ 1.66 million $ 90,348
Feb 4, 10 AM $ 0.0439
-0.50%
$ 1.65 million $ 90,339
Feb 4, 9 AM $ 0.0441
+0.82%
$ 1.66 million $ 88,920
Feb 4, 8 AM $ 0.0438
-1.65%
$ 1.65 million $ 88,712
Feb 4, 7 AM $ 0.0445
+0.57%
$ 1.67 million $ 88,222
Feb 4, 6 AM $ 0.0443
+0.25%
$ 1.66 million $ 88,274
Feb 4, 5 AM $ 0.0444
+0.32%
$ 1.67 million $ 84,289
Feb 4, 4 AM $ 0.0445
-5.56%
$ 1.67 million $ 83,926
Feb 4, 3 AM $ 0.0472
-1.17%
$ 1.78 million $ 82,636
Feb 4, 2 AM $ 0.0478
+0.96%
$ 1.79 million $ 82,579
Feb 4, 1 AM $ 0.0474
+0.94%
$ 1.78 million $ 82,592
Feb 4, 12 AM $ 0.047
+0.44%
$ 1.76 million $ 81,653
Feb 3, 11 PM $ 0.0465
+8.60%
$ 1.75 million $ 81,297
Feb 3, 10 PM $ 0.0428
+15.92%
$ 1.61 million $ 78,978
Feb 3, 9 PM $ 0.0369
+1.91%
$ 1.38 million $ 72,764
Feb 3, 8 PM $ 0.0363
-2.54%
$ 1.36 million $ 73,055
Feb 3, 7 PM $ 0.0372
-1.59%
$ 1.4 million $ 72,160
Feb 3, 6 PM $ 0.0378
-2.88%
$ 1.42 million $ 71,743
Feb 3, 5 PM $ 0.0388
+0.11%
$ 1.46 million $ 71,876
Feb 3, 4 PM $ 0.0387
+5.28%
$ 1.45 million $ 71,833
Feb 3, 3 PM $ 0.0368
+7.54%
$ 1.35 million $ 69,337
Feb 3, 2 PM $ 0.0342
-1.19%
$ 1.29 million $ 68,271
Feb 3, 1 PM $ 0.0348
+0.06%
$ 1.31 million $ 68,453
Feb 3, 12 PM $ 0.0348
+0.36%
$ 1.3 million $ 68,545
Feb 3, 11 AM $ 0.0347
+2.94%
$ 1.3 million $ 68,438
Feb 3, 10 AM $ 0.0336
+0.08%
$ 1.26 million $ 68,063
Feb 3, 9 AM $ 0.0335
-2.31%
$ 1.26 million $ 68,509
Feb 3, 8 AM $ 0.0342
-0.39%
$ 1.28 million $ 67,841
Feb 3, 7 AM $ 0.0343
+0.04%
$ 1.28 million $ 68,552
Feb 3, 6 AM $ 0.0343
+0.46%
$ 1.29 million $ 68,918
Feb 3, 5 AM $ 0.0342
-0.37%
$ 1.29 million $ 69,424
Feb 3, 4 AM $ 0.0343
+0.39%
$ 1.29 million $ 70,045
Feb 3, 3 AM $ 0.0342
+0.02%
$ 1.28 million $ 70,260
Feb 3, 2 AM $ 0.0341
+0.09%
$ 1.28 million $ 70,861
Feb 3, 1 AM $ 0.0341
-0.71%
$ 1.28 million $ 71,429
Feb 3, 12 AM $ 0.0344
-0.83%
$ 1.29 million $ 71,763
Feb 2, 11 PM $ 0.0346
+0.84%
$ 1.3 million $ 71,554