Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 3 AM | $0.0339 | -0.45% | ||
| Aug 4, 2 AM | $0.0341 | -0.08% | ||
| Aug 4, 1 AM | $0.0339 | +0.17% | ||
| Aug 4, 12 AM | $0.034 | -0.26% | ||
| Aug 3, 11 PM | $0.034 | -0.04% | ||
| Aug 3, 10 PM | $0.034 | +0.11% | ||
| Aug 3, 9 PM | $0.034 | -0.46% | ||
| Aug 3, 8 PM | $0.0341 | +0.51% | ||
| Aug 3, 7 PM | $0.0339 | -0.21% | ||
| Aug 3, 6 PM | $0.034 | +0.08% | ||
| Aug 3, 5 PM | $0.034 | -0.47% | ||
| Aug 3, 4 PM | $0.0341 | +0.94% | ||
| Aug 3, 3 PM | $0.0338 | +0.03% | ||
| Aug 3, 2 PM | $0.0339 | +0.48% | ||
| Aug 3, 1 PM | $0.0337 | -0.92% | ||
| Aug 3, 12 PM | $0.0339 | +0.52% | ||
| Aug 3, 11 AM | $0.0337 | -0.48% | ||
| Aug 3, 10 AM | $0.0339 | +0.12% | ||
| Aug 3, 9 AM | $0.034 | -0.65% | ||
| Aug 3, 8 AM | $0.0342 | -0.60% | ||
| Aug 3, 7 AM | $0.0344 | +0.24% | ||
| Aug 3, 6 AM | $0.0343 | -1.65% | ||
| Aug 3, 5 AM | $0.0349 | -0.02% | ||
| Aug 3, 4 AM | $0.0349 | +2.51% | ||
| Aug 3, 3 AM | $0.0347 | +1.71% | ||
| Aug 3, 2 AM | $0.0341 | -0.02% | ||
| Aug 3, 1 AM | $0.0341 | -1.39% | ||
| Aug 3, 12 AM | $0.0346 | -0.01% | ||
| Aug 2, 11 PM | $0.0345 | -0.13% | ||
| Aug 2, 10 PM | $0.0346 | -0.16% | ||
| Aug 2, 9 PM | $0.0346 | -0.85% | ||
| Aug 2, 8 PM | $0.0349 | +0.46% | ||
| Aug 2, 7 PM | $0.0348 | +0.54% | ||
| Aug 2, 6 PM | $0.0346 | +0.17% | ||
| Aug 2, 5 PM | $0.0345 | +0.77% | ||
| Aug 2, 4 PM | $0.0343 | -0.92% | ||
| Aug 2, 3 PM | $0.0346 | +0.03% | ||
| Aug 2, 2 PM | $0.0346 | +0.87% | ||
| Aug 2, 1 PM | $0.0343 | -1.26% | ||
| Aug 2, 12 PM | $0.0347 | -0.11% | ||
| Aug 2, 11 AM | $0.0348 | -1.46% | ||
| Aug 2, 10 AM | $0.0353 | -1.25% | ||
| Aug 2, 9 AM | $0.0357 | +0.50% | ||
| Aug 2, 8 AM | $0.0356 | -0.20% | ||
| Aug 2, 7 AM | $0.0357 | +2.48% | ||
| Aug 2, 6 AM | $0.0348 | +0.25% | ||
| Aug 2, 5 AM | $0.0347 | -3.05% | ||
| Aug 2, 4 AM | $0.0358 | +0.16% | ||
| Aug 2, 3 AM | $0.0358 | -0.24% | ||
| Aug 2, 2 AM | $0.0358 | -1.35% | ||