BlackCardCoin Historical Data

BCCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0489
-0.39%
$ 1.91 million $ 69,333
Apr 5, 11 PM $ 0.0486
-0.46%
$ 1.9 million $ 69,938
Apr 5, 10 PM $ 0.0485
-0.64%
$ 1.9 million $ 70,213
Apr 5, 9 PM $ 0.0489
-0.01%
$ 1.91 million $ 71,041
Apr 5, 8 PM $ 0.0489
+8.27%
$ 1.91 million $ 71,461
Apr 5, 7 PM $ 0.0451
-0.19%
$ 1.76 million $ 71,856
Apr 5, 6 PM $ 0.0452
+1.26%
$ 1.77 million $ 71,829
Apr 5, 5 PM $ 0.0447
+0.54%
$ 1.74 million $ 72,072
Apr 5, 4 PM $ 0.0444
-0.34%
$ 1.74 million $ 72,254
Apr 5, 3 PM $ 0.0446
-0.48%
$ 1.74 million $ 72,556
Apr 5, 2 PM $ 0.0448
+0.54%
$ 1.75 million $ 72,462
Apr 5, 1 PM $ 0.0445
+0.38%
$ 1.74 million $ 72,246
Apr 5, 12 PM $ 0.0444
-0.08%
$ 1.73 million $ 74,257
Apr 5, 11 AM $ 0.0444
-0.09%
$ 1.74 million $ 74,941
Apr 5, 10 AM $ 0.0441
-2.02%
$ 1.72 million $ 74,326
Apr 5, 9 AM $ 0.045
-4.91%
$ 1.76 million $ 74,215
Apr 5, 8 AM $ 0.0474
-0.66%
$ 1.85 million $ 74,399
Apr 5, 7 AM $ 0.0477
-0.07%
$ 1.86 million $ 73,567
Apr 5, 6 AM $ 0.0473
-2.81%
$ 1.85 million $ 73,010
Apr 5, 5 AM $ 0.0487
+0.58%
$ 1.9 million $ 73,007
Apr 5, 4 AM $ 0.0484
+0.06%
$ 1.89 million $ 72,750
Apr 5, 3 AM $ 0.0484
-0.04%
$ 1.89 million $ 72,600
Apr 5, 2 AM $ 0.0484
-0.26%
$ 1.89 million $ 72,460
Apr 5, 1 AM $ 0.0485
+0.03%
$ 1.9 million $ 72,596
Apr 5, 12 AM $ 0.0485
-0.04%
$ 1.9 million $ 72,821
Apr 4, 11 PM $ 0.0485
-0.90%
$ 1.87 million $ 72,319
Apr 4, 10 PM $ 0.049
-2.29%
$ 1.89 million $ 72,657
Apr 4, 9 PM $ 0.0501
-0.66%
$ 1.94 million $ 72,261
Apr 4, 8 PM $ 0.0505
+2.19%
$ 1.95 million $ 72,216
Apr 4, 7 PM $ 0.0494
-0.71%
$ 1.91 million $ 82,729
Apr 4, 6 PM $ 0.0497
+0.03%
$ 1.92 million $ 82,164
Apr 4, 5 PM $ 0.0497
-0.94%
$ 1.92 million $ 82,709
Apr 4, 4 PM $ 0.0502
+0.12%
$ 1.94 million $ 83,587
Apr 4, 3 PM $ 0.0501
+1.40%
$ 1.94 million $ 83,414
Apr 4, 2 PM $ 0.0494
+0.02%
$ 1.91 million $ 82,898
Apr 4, 1 PM $ 0.0494
-1.24%
$ 1.91 million $ 82,610
Apr 4, 12 PM $ 0.0501
+0.01%
$ 1.93 million $ 79,873
Apr 4, 11 AM $ 0.0501
-0.06%
$ 1.93 million $ 79,904
Apr 4, 10 AM $ 0.0501
+0.00%
$ 1.93 million $ 80,139
Apr 4, 9 AM $ 0.0501
-0.32%
$ 1.93 million $ 80,603
Apr 4, 8 AM $ 0.0502
+0.94%
$ 1.94 million $ 80,222
Apr 4, 7 AM $ 0.0498
+0.59%
$ 1.92 million $ 80,574
Apr 4, 6 AM $ 0.0495
-0.67%
$ 1.91 million $ 81,292
Apr 4, 5 AM $ 0.0498
-2.63%
$ 1.92 million $ 81,631
Apr 4, 4 AM $ 0.0512
+3.03%
$ 1.97 million $ 81,958
Apr 4, 3 AM $ 0.0497
-0.11%
$ 1.92 million $ 81,636
Apr 4, 2 AM $ 0.0497
-0.58%
$ 1.92 million $ 81,777
Apr 3, 8 PM $ 0.044
+5.39%
$ 1.7 million $ 76,011
Apr 3, 7 PM $ 0.0417
+0.23%
$ 1.61 million $ 70,863
Apr 3, 6 PM $ 0.0416
-2.52%
$ 1.61 million $ 71,666