Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2 AM | $0.0358 | -1.35% | ||
| Aug 2, 1 AM | $0.0364 | +0.40% | ||
| Aug 2, 12 AM | $0.0362 | +3.60% | ||
| Aug 1, 11 PM | $0.035 | +0.59% | ||
| Aug 1, 10 PM | $0.0348 | -0.78% | ||
| Aug 1, 9 PM | $0.035 | -0.40% | ||
| Aug 1, 8 PM | $0.0351 | +1.36% | ||
| Aug 1, 7 PM | $0.0346 | +1.10% | ||
| Aug 1, 6 PM | $0.0343 | -1.33% | ||
| Aug 1, 5 PM | $0.0347 | +1.48% | ||
| Aug 1, 4 PM | $0.0341 | -7.88% | ||
| Aug 1, 3 PM | $0.0371 | +0.07% | ||
| Aug 1, 2 PM | $0.037 | -0.05% | ||
| Aug 1, 1 PM | $0.037 | +0.00% | ||
| Aug 1, 12 PM | $0.037 | -0.35% | ||
| Aug 1, 11 AM | $0.0372 | +0.04% | ||
| Aug 1, 10 AM | $0.0372 | +0.66% | ||
| Aug 1, 9 AM | $0.037 | -0.46% | ||
| Aug 1, 8 AM | $0.0372 | +0.39% | ||
| Aug 1, 7 AM | $0.0371 | -0.09% | ||
| Aug 1, 6 AM | $0.0371 | -0.33% | ||
| Aug 1, 5 AM | $0.0371 | -0.84% | ||
| Aug 1, 4 AM | $0.0375 | +0.02% | ||
| Aug 1, 3 AM | $0.0375 | -0.08% | ||
| Aug 1, 2 AM | $0.0376 | -0.18% | ||
| Aug 1, 1 AM | $0.0378 | +0.27% | ||
| Aug 1, 12 AM | $0.0376 | +0.51% | ||
| Jul 31, 11 PM | $0.0374 | -3.51% | ||
| Jul 31, 10 PM | $0.0388 | +3.42% | ||
| Jul 31, 9 PM | $0.0374 | -1.85% | ||
| Jul 31, 8 PM | $0.0381 | -4.63% | ||
| Jul 31, 7 PM | $0.04 | +0.05% | ||
| Jul 31, 6 PM | $0.04 | -0.56% | ||
| Jul 31, 5 PM | $0.0402 | -0.59% | ||
| Jul 31, 4 PM | $0.0404 | +0.68% | ||
| Jul 31, 3 PM | $0.0402 | +6.35% | ||
| Jul 31, 2 PM | $0.0378 | -1.41% | ||
| Jul 31, 1 PM | $0.0383 | +6.86% | ||
| Jul 31, 12 PM | $0.0358 | -1.12% | ||
| Jul 31, 11 AM | $0.0362 | +0.36% | ||
| Jul 31, 10 AM | $0.0362 | +0.23% | ||
| Jul 31, 9 AM | $0.0362 | -0.91% | ||
| Jul 31, 8 AM | $0.0364 | +0.20% | ||
| Jul 31, 7 AM | $0.0364 | -1.01% | ||
| Jul 31, 6 AM | $0.0369 | -0.45% | ||
| Jul 31, 5 AM | $0.037 | -0.12% | ||
| Jul 31, 4 AM | $0.0371 | -0.35% | ||
| Jul 31, 3 AM | $0.0372 | +1.16% | ||
| Jul 31, 2 AM | $0.0368 | -0.53% | ||
| Jul 31, 1 AM | $0.037 | +3.06% | ||