BlackCardCoin Historical Data

BCCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0341
+0.71%
$ 1.26 million $ 80,950
Jan 31, 10 PM $ 0.0339
+1.29%
$ 1.26 million $ 79,967
Jan 31, 9 PM $ 0.0335
+1.21%
$ 1.24 million $ 80,461
Jan 31, 8 PM $ 0.0331
+5.62%
$ 1.22 million $ 80,717
Jan 31, 7 PM $ 0.0313
+2.04%
$ 1.16 million $ 77,933
Jan 31, 6 PM $ 0.0307
-5.37%
$ 1.14 million $ 75,811
Jan 31, 5 PM $ 0.0328
-11.48%
$ 1.22 million $ 60,688
Jan 31, 4 PM $ 0.037
-0.48%
$ 1.37 million $ 73,084
Jan 31, 3 PM $ 0.0372
-1.89%
$ 1.37 million $ 73,079
Jan 31, 2 PM $ 0.0379
-0.84%
$ 1.4 million $ 72,736
Jan 31, 1 PM $ 0.0382
-1.00%
$ 1.41 million $ 71,658
Jan 31, 12 PM $ 0.0386
-0.28%
$ 1.43 million $ 72,339
Jan 31, 11 AM $ 0.0387
-0.31%
$ 1.43 million $ 72,123
Jan 31, 10 AM $ 0.0387
-0.43%
$ 1.43 million $ 71,613
Jan 31, 9 AM $ 0.0389
+0.12%
$ 1.44 million $ 71,640
Jan 31, 8 AM $ 0.0388
+0.02%
$ 1.44 million $ 71,419
Jan 31, 7 AM $ 0.0387
-0.22%
$ 1.43 million $ 71,337
Jan 31, 6 AM $ 0.0388
-0.11%
$ 1.43 million $ 72,165
Jan 31, 5 AM $ 0.0388
-0.16%
$ 1.44 million $ 73,564
Jan 31, 4 AM $ 0.0389
+0.50%
$ 1.44 million $ 73,091
Jan 31, 3 AM $ 0.0387
-0.48%
$ 1.43 million $ 73,455
Jan 31, 2 AM $ 0.0389
+0.25%
$ 1.44 million $ 73,803
Jan 31, 1 AM $ 0.0388
-0.85%
$ 1.43 million $ 73,420
Jan 31, 12 AM $ 0.0391
+0.30%
$ 1.45 million $ 74,050
Jan 30, 11 PM $ 0.0389
-0.39%
$ 1.44 million $ 74,383
Jan 30, 10 PM $ 0.0391
-1.21%
$ 1.45 million $ 74,224
Jan 30, 9 PM $ 0.0395
+0.19%
$ 1.46 million $ 73,230
Jan 30, 8 PM $ 0.0395
-0.19%
$ 1.46 million $ 72,803
Jan 30, 7 PM $ 0.0395
+0.08%
$ 1.46 million $ 72,914
Jan 30, 6 PM $ 0.0395
+0.25%
$ 1.46 million $ 72,162
Jan 30, 5 PM $ 0.0394
-0.27%
$ 1.46 million $ 72,184
Jan 30, 4 PM $ 0.0392
+0.76%
$ 1.46 million $ 72,413
Jan 30, 3 PM $ 0.039
+0.03%
$ 1.44 million $ 73,302
Jan 30, 2 PM $ 0.0389
+0.09%
$ 1.44 million $ 74,758
Jan 30, 1 PM $ 0.0389
-2.68%
$ 1.44 million $ 76,879
Jan 30, 12 PM $ 0.04
+0.08%
$ 1.48 million $ 75,802
Jan 30, 11 AM $ 0.0399
-1.06%
$ 1.48 million $ 75,768
Jan 30, 10 AM $ 0.0401
-0.05%
$ 1.48 million $ 75,655
Jan 30, 9 AM $ 0.0401
+0.32%
$ 1.48 million $ 75,903
Jan 30, 8 AM $ 0.04
-1.01%
$ 1.48 million $ 76,486
Jan 30, 7 AM $ 0.0401
+0.11%
$ 1.48 million $ 76,780
Jan 30, 6 AM $ 0.0401
+4.90%
$ 1.48 million $ 75,882
Jan 30, 5 AM $ 0.0382
+0.36%
$ 1.41 million $ 74,369
Jan 30, 4 AM $ 0.0381
-1.66%
$ 1.41 million $ 75,221
Jan 30, 3 AM $ 0.0387
+0.10%
$ 1.43 million $ 74,930
Jan 30, 2 AM $ 0.0387
+0.65%
$ 1.43 million $ 74,967
Jan 30, 1 AM $ 0.0384
-2.23%
$ 1.42 million $ 74,908
Jan 30, 12 AM $ 0.0393
+0.07%
$ 1.45 million $ 74,502
Jan 29, 11 PM $ 0.0393
+0.06%
$ 1.45 million $ 74,151
Jan 29, 10 PM $ 0.0392
+0.39%
$ 1.45 million $ 74,731