BlackCardCoin Historical Data

BCCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0459
+4.93%
$ 1.7 million $ 76,579
Jan 22, 2026 $ 0.0437
-1.64%
$ 1.62 million $ 76,219
Jan 21, 2026 $ 0.0445
-2.63%
$ 1.64 million $ 81,818
Jan 20, 2026 $ 0.0457
-7.38%
$ 1.69 million $ 80,024
Jan 19, 2026 $ 0.0493
-1.77%
$ 1.82 million $ 77,426
Jan 18, 2026 $ 0.0502
-1.65%
$ 1.85 million $ 154,469
Jan 17, 2026 $ 0.0511
+9.84%
$ 1.88 million $ 255,684
Jan 16, 2026 $ 0.0465
-1.90%
$ 1.72 million $ 102,971
Jan 15, 2026 $ 0.0474
-2.97%
$ 1.75 million $ 143,548
Jan 14, 2026 $ 0.0488
-2.21%
$ 1.81 million $ 290,024
Jan 13, 2026 $ 0.0499
+6.35%
$ 1.84 million $ 285,306
Jan 12, 2026 $ 0.0469
-8.10%
$ 1.73 million $ 205,529
Jan 11, 2026 $ 0.051
+10.17%
$ 1.88 million $ 190,031
Jan 10, 2026 $ 0.0463
-5.40%
$ 1.71 million $ 83,011
Jan 9, 2026 $ 0.0489
-7.17%
$ 1.81 million $ 77,898
Jan 8, 2026 $ 0.0527
+0.44%
$ 1.96 million $ 75,898
Jan 7, 2026 $ 0.0524
+1.27%
$ 1.95 million $ 83,403
Jan 6, 2026 $ 0.0517
+2.77%
$ 1.92 million $ 74,240
Jan 5, 2026 $ 0.0504
-4.28%
$ 1.87 million $ 92,232
Jan 4, 2026 $ 0.0526
+6.76%
$ 1.95 million $ 96,923
Jan 3, 2026 $ 0.0493
-5.41%
$ 1.82 million $ 87,749
Jan 2, 2026 $ 0.0521
+3.54%
$ 1.92 million $ 84,640
Jan 1, 2026 $ 0.0503
+12.67%
$ 1.85 million $ 119,279
Dec 31, 2025 $ 0.051
+9.62%
$ 1.64 million $ 45,000
Dec 30, 2025 $ 0.0466
-2.15%
$ 1.72 million $ 73,163
Dec 29, 2025 $ 0.0471
-9.51%
$ 1.75 million $ 119,387
Dec 28, 2025 $ 0.0519
+6.42%
$ 1.92 million $ 118,667
Dec 27, 2025 $ 0.0496
-9.06%
$ 1.78 million $ 149,653
Dec 26, 2025 $ 0.0545
-3.82%
$ 2.01 million $ 123,482
Dec 25, 2025 $ 0.0531
-1.61%
$ 4.04 million $ 232,547
Dec 24, 2025 $ 0.0536
+0.56%
$ 1.99 million $ 345,623
Dec 23, 2025 $ 0.0535
+16.59%
$ 1.97 million $ 353,246
Dec 22, 2025 $ 0.0458
+11.75%
$ 1.69 million $ 263,947
Dec 21, 2025 $ 0.0408
-3.22%
$ 1.51 million $ 237,024
Dec 20, 2025 $ 0.0421
-11.62%
$ 1.55 million $ 277,783
Dec 19, 2025 $ 0.0476
+2.98%
$ 1.75 million $ 203,862
Dec 18, 2025 $ 0.0467
-7.34%
$ 1.7 million $ 236,947
Dec 17, 2025 $ 0.051
+2.63%
$ 1.86 million $ 210,843
Dec 16, 2025 $ 0.0495
-0.44%
$ 1.82 million $ 199,716
Dec 15, 2025 $ 0.0501
-8.11%
$ 1.82 million $ 237,914
Dec 14, 2025 $ 0.0552
-0.39%
$ 2 million $ 181,896
Dec 13, 2025 $ 0.0555
-4.32%
$ 2.04 million $ 81,389
Dec 12, 2025 $ 0.0591
+4.78%
$ 2.17 million $ 115,965
Dec 11, 2025 $ 0.0564
-2.66%
$ 2.07 million $ 231,982
Dec 10, 2025 $ 0.0579
-1.22%
$ 2.12 million $ 216,037
Dec 9, 2025 $ 0.0586
+2.85%
$ 2.15 million $ 239,171
Dec 8, 2025 $ 0.057
-3.03%
$ 2.09 million $ 287,884
Dec 7, 2025 $ 0.0588
+0.67%
$ 2.16 million $ 301,463
Dec 6, 2025 $ 0.0583
+2.78%
$ 2.14 million $ 200,044
Dec 5, 2025 $ 0.0568
+0.49%
$ 2.08 million $ 131,025