Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0447
-13.75%
$1.83 million $246,385
May 21, 2026 $0.0519
+13.02%
$2.11 million $269,254
May 20, 2026 $0.0458
+2.15%
$1.86 million $240,307
May 19, 2026 $0.0448
+0.38%
$1.81 million $298,598
May 18, 2026 $0.0446
-4.82%
$1.81 million $202,210
May 17, 2026 $0.0469
+6.15%
$1.91 million $113,049
May 16, 2026 $0.0442
+0.77%
$1.79 million $66,303
May 15, 2026 $0.0439
-3.27%
$1.78 million $104,826
May 14, 2026 $0.0453
-2.44%
$1.84 million $162,411
May 13, 2026 $0.0464
-1.02%
$1.88 million $177,532
May 12, 2026 $0.0469
+1.33%
$1.9 million $94,310
May 11, 2026 $0.0463
-0.93%
$1.87 million $58,336
May 10, 2026 $0.0467
-0.32%
$1.89 million $59,700
May 9, 2026 $0.0469
+0.43%
$1.9 million $106,026
May 8, 2026 $0.0463
+0.25%
$1.88 million $226,375
May 7, 2026 $0.0462
-4.60%
$1.87 million $159,753
May 6, 2026 $0.0479
+0.32%
$1.94 million $172,941
May 5, 2026 $0.0478
+1.49%
$1.94 million $106,943
May 4, 2026 $0.0473
-8.54%
$1.91 million $195,298
May 3, 2026 $0.0512
-0.75%
$2.07 million $158,389
May 2, 2026 $0.0516
-3.62%
$2.09 million $220,947
May 1, 2026 $0.0535
+15.48%
$2.16 million $222,824
Apr 30, 2026 $0.0467
-1.14%
$1.87 million $174,069
Apr 29, 2026 $0.0472
-2.06%
$1.91 million $179,891
Apr 28, 2026 $0.0482
-1.92%
$1.95 million $206,596
Apr 27, 2026 $0.0483
-3.63%
$1.98 million $247,562
Apr 26, 2026 $0.0502
-0.09%
$2.02 million $199,418
Apr 25, 2026 $0.0502
-0.01%
$2.02 million $208,673
Apr 24, 2026 $0.0503
-5.54%
$2.03 million $258,469
Apr 23, 2026 $0.0536
+6.26%
$2.16 million $228,168
Apr 22, 2026 $0.0504
+0.19%
$2.03 million $170,532
Apr 21, 2026 $0.0503
-0.12%
$2.02 million $256,467
Apr 20, 2026 $0.0506
-2.11%
$2.03 million $206,246
Apr 19, 2026 $0.0517
+0.68%
$2.08 million $312,949
Apr 18, 2026 $0.051
-0.99%
$2.05 million $252,186
Apr 17, 2026 $0.0515
-0.54%
$2.06 million $232,939
Apr 16, 2026 $0.0517
-0.90%
$2.08 million $279,328
Apr 15, 2026 $0.0522
+2.68%
$2.09 million $173,494
Apr 14, 2026 $0.0509
-1.88%
$2.04 million $123,659
Apr 13, 2026 $0.0518
+0.02%
$2.07 million $259,999
Apr 12, 2026 $0.0518
-6.95%
$2.08 million $156,575
Apr 11, 2026 $0.0557
-0.70%
$2.23 million $349,165
Apr 10, 2026 $0.0561
+9.91%
$2.21 million $430,339
Apr 9, 2026 $0.0512
+26.92%
$1.98 million $188,598
Apr 8, 2026 $0.0403
+4.99%
$1.57 million $86,760
Apr 7, 2026 $0.0384
-17.14%
$1.5 million $162,597
Apr 6, 2026 $0.0464
-5.49%
$1.81 million $71,571
Apr 5, 2026 $0.0486
+0.18%
$1.9 million $69,938
Apr 4, 2026 $0.0485
-2.91%
$1.87 million $72,319
Apr 3, 2026 $0.044
+1.33%
$1.7 million $76,011