Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0447
-13.75%
$1.83 million $246,385
May 21, 2026 $0.0519
+13.02%
$2.11 million $269,254
May 20, 2026 $0.0458
+2.15%
$1.86 million $240,307
May 19, 2026 $0.0448
+0.38%
$1.81 million $298,598
May 18, 2026 $0.0446
-4.82%
$1.81 million $202,210
May 17, 2026 $0.0469
+6.15%
$1.91 million $113,049
May 16, 2026 $0.0442
+0.77%
$1.79 million $66,303
May 15, 2026 $0.0439
-3.27%
$1.78 million $104,826
May 14, 2026 $0.0453
-2.44%
$1.84 million $162,411
May 13, 2026 $0.0464
-1.02%
$1.88 million $177,532
May 12, 2026 $0.0469
+1.33%
$1.9 million $94,310
May 11, 2026 $0.0463
-0.93%
$1.87 million $58,336
May 10, 2026 $0.0467
-0.32%
$1.89 million $59,700
May 9, 2026 $0.0469
+0.43%
$1.9 million $106,026
May 8, 2026 $0.0463
+0.25%
$1.88 million $226,375
May 7, 2026 $0.0462
-4.60%
$1.87 million $159,753
May 6, 2026 $0.0479
+0.32%
$1.94 million $172,941
May 5, 2026 $0.0478
+1.49%
$1.94 million $106,943
May 4, 2026 $0.0473
-8.54%
$1.91 million $195,298
May 3, 2026 $0.0512
-0.75%
$2.07 million $158,389
May 2, 2026 $0.0516
-3.62%
$2.09 million $220,947
May 1, 2026 $0.0535
+15.48%
$2.16 million $222,824
Apr 30, 2026 $0.0467
-1.14%
$1.87 million $174,069
Apr 29, 2026 $0.0472
-2.06%
$1.91 million $179,891
Apr 28, 2026 $0.0482
-1.92%
$1.95 million $206,596
Apr 27, 2026 $0.0483
-3.63%
$1.98 million $247,562
Apr 26, 2026 $0.0502
-0.09%
$2.02 million $199,418
Apr 25, 2026 $0.0502
-0.01%
$2.02 million $208,673
Apr 24, 2026 $0.0503
-5.54%
$2.03 million $258,469
Apr 23, 2026 $0.0536
+6.26%
$2.16 million $228,168
Apr 22, 2026 $0.0504
+0.19%
$2.03 million $170,532
Apr 21, 2026 $0.0503
-0.12%
$2.02 million $256,467
Apr 20, 2026 $0.0506
-2.11%
$2.03 million $206,246
Apr 19, 2026 $0.0517
+0.68%
$2.08 million $312,949
Apr 18, 2026 $0.051
-0.99%
$2.05 million $252,186
Apr 17, 2026 $0.0515
-0.54%
$2.06 million $232,939
Apr 16, 2026 $0.0517
-0.90%
$2.08 million $279,328
Apr 15, 2026 $0.0522
+2.68%
$2.09 million $173,494
Apr 14, 2026 $0.0509
-1.88%
$2.04 million $123,659
Apr 13, 2026 $0.0518
+0.02%
$2.07 million $259,999
Apr 12, 2026 $0.0518
-6.95%
$2.08 million $156,575
Apr 11, 2026 $0.0557
-0.70%
$2.23 million $349,165
Apr 10, 2026 $0.0561
+9.91%
$2.21 million $430,339
Apr 9, 2026 $0.0512
+26.92%
$1.98 million $188,598
Apr 8, 2026 $0.0403
+4.99%
$1.57 million $86,760
Apr 7, 2026 $0.0384
-17.14%
$1.5 million $162,597
Apr 6, 2026 $0.0464
-5.49%
$1.81 million $71,571
Apr 5, 2026 $0.0486
+0.18%
$1.9 million $69,938
Apr 4, 2026 $0.0485
-2.91%
$1.87 million $72,319
Apr 3, 2026 $0.044
+1.33%
$1.7 million $76,011