BlackCardCoin Historical Data

BCCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0382
+1.50%
$ 1.62 million $ 409,657
Jun 16, 1 AM $ 0.0377
+0.02%
$ 1.59 million $ 416,707
Jun 16, 12 AM $ 0.0377
-0.50%
$ 1.59 million $ 423,595
Jun 15, 11 PM $ 0.0378
-3.39%
$ 1.6 million $ 430,635
Jun 15, 10 PM $ 0.0392
+1.13%
$ 1.66 million $ 435,858
Jun 15, 9 PM $ 0.0387
-0.79%
$ 1.64 million $ 442,704
Jun 15, 8 PM $ 0.039
-0.01%
$ 1.65 million $ 448,863
Jun 15, 7 PM $ 0.039
-1.14%
$ 1.65 million $ 456,022
Jun 15, 6 PM $ 0.0393
+0.46%
$ 1.66 million $ 458,405
Jun 15, 5 PM $ 0.0393
-2.63%
$ 1.66 million $ 455,713
Jun 15, 4 PM $ 0.0404
+4.94%
$ 1.71 million $ 458,295
Jun 15, 3 PM $ 0.0384
-0.87%
$ 1.62 million $ 454,055
Jun 15, 2 PM $ 0.0394
-0.94%
$ 1.67 million $ 450,862
Jun 15, 1 PM $ 0.0398
+2.69%
$ 1.68 million $ 447,856
Jun 15, 12 PM $ 0.0395
-9.12%
$ 1.67 million $ 436,213
Jun 15, 11 AM $ 0.0437
-13.75%
$ 1.85 million $ 420,124
Jun 15, 10 AM $ 0.0507
+1.35%
$ 2.15 million $ 403,374
Jun 15, 4 AM $ 0.041
+7.07%
$ 1.74 million $ 96,275
Jun 15, 3 AM $ 0.038
+12.24%
$ 1.61 million $ 174,040
Jun 15, 2 AM $ 0.0338
+3.07%
$ 1.43 million $ 158,804
Jun 15, 1 AM $ 0.0328
+3.47%
$ 1.39 million $ 151,486
Jun 15, 12 AM $ 0.0318
+0.03%
$ 1.34 million $ 147,319
Jun 14, 11 PM $ 0.0318
-0.23%
$ 1.34 million $ 150,768
Jun 14, 10 PM $ 0.0318
-0.43%
$ 1.35 million $ 155,172
Jun 14, 9 PM $ 0.032
-0.18%
$ 1.35 million $ 157,837
Jun 14, 8 PM $ 0.032
-0.10%
$ 1.35 million $ 165,764
Jun 14, 7 PM $ 0.032
+1.09%
$ 1.36 million $ 169,265
Jun 14, 6 PM $ 0.0318
-3.80%
$ 1.35 million $ 171,672
Jun 14, 5 PM $ 0.0331
+4.23%
$ 1.4 million $ 172,200
Jun 14, 4 PM $ 0.0317
+7.94%
$ 1.34 million $ 167,292
Jun 14, 3 PM $ 0.0293
-3.31%
$ 1.24 million $ 171,544
Jun 14, 2 PM $ 0.0303
+5.36%
$ 1.28 million $ 176,610
Jun 14, 1 PM $ 0.0288
+1.16%
$ 1.22 million $ 180,700
Jun 14, 12 PM $ 0.0285
+0.39%
$ 1.2 million $ 189,734
Jun 14, 11 AM $ 0.0284
+0.44%
$ 1.2 million $ 200,242
Jun 14, 10 AM $ 0.0282
-0.57%
$ 1.19 million $ 211,214
Jun 14, 9 AM $ 0.0284
+0.41%
$ 1.2 million $ 218,648
Jun 14, 8 AM $ 0.0283
-0.14%
$ 1.2 million $ 226,873
Jun 14, 7 AM $ 0.0283
+0.02%
$ 1.2 million $ 237,815
Jun 14, 6 AM $ 0.0282
+0.36%
$ 1.19 million $ 247,576
Jun 14, 5 AM $ 0.0281
-0.06%
$ 1.19 million $ 260,517
Jun 14, 4 AM $ 0.0281
-0.87%
$ 1.19 million $ 269,990
Jun 14, 3 AM $ 0.0284
+0.43%
$ 1.2 million $ 280,525
Jun 14, 2 AM $ 0.0282
+0.46%
$ 1.19 million $ 290,125
Jun 14, 1 AM $ 0.0281
+0.17%
$ 1.19 million $ 301,815
Jun 14, 12 AM $ 0.028
-0.04%
$ 1.19 million $ 302,883
Jun 13, 11 PM $ 0.0281
-0.02%
$ 1.19 million $ 299,642
Jun 13, 10 PM $ 0.0281
+0.11%
$ 1.19 million $ 299,066
Jun 13, 9 PM $ 0.028
+1.02%
$ 1.19 million $ 298,539
Jun 13, 8 PM $ 0.0277
-0.79%
$ 1.17 million $ 294,697