BlackCardCoin Historical Data

BCCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0353
-1.25%
$ 613,205 $ 71,650
Aug 2, 9 AM $ 0.0357
+0.50%
$ 620,983 $ 71,937
Aug 2, 8 AM $ 0.0356
-0.20%
$ 618,907 $ 67,858
Aug 2, 7 AM $ 0.0357
+2.48%
$ 620,161 $ 67,374
Aug 2, 6 AM $ 0.0348
+0.25%
$ 605,155 $ 67,040
Aug 2, 5 AM $ 0.0347
-3.05%
$ 603,647 $ 67,291
Aug 2, 4 AM $ 0.0358
+0.16%
$ 622,615 $ 67,177
Aug 2, 3 AM $ 0.0358
-0.24%
$ 621,614 $ 67,175
Aug 2, 2 AM $ 0.0358
-1.35%
$ 623,126 $ 66,566
Aug 2, 1 AM $ 0.0364
+0.40%
$ 632,778 $ 65,954
Aug 2, 12 AM $ 0.0362
+3.60%
$ 634,663 $ 66,329
Aug 1, 11 PM $ 0.035
+0.59%
$ 612,603 $ 64,212
Aug 1, 10 PM $ 0.0348
-0.78%
$ 609,036 $ 63,573
Aug 1, 9 PM $ 0.035
-0.40%
$ 613,846 $ 63,906
Aug 1, 8 PM $ 0.0351
+1.36%
$ 615,244 $ 64,755
Aug 1, 7 PM $ 0.0346
+1.10%
$ 607,000 $ 67,177
Aug 1, 6 PM $ 0.0343
-1.33%
$ 600,397 $ 66,960
Aug 1, 5 PM $ 0.0347
+1.48%
$ 608,474 $ 68,673
Aug 1, 4 PM $ 0.0341
-7.88%
$ 598,165 $ 67,298
Aug 1, 3 PM $ 0.0371
+0.07%
$ 649,356 $ 65,906
Aug 1, 2 PM $ 0.037
-0.05%
$ 648,883 $ 68,191
Aug 1, 1 PM $ 0.037
+0.00%
$ 649,176 $ 69,948
Aug 1, 12 PM $ 0.037
-0.35%
$ 649,202 $ 70,037
Aug 1, 11 AM $ 0.0372
+0.04%
$ 651,499 $ 72,309
Aug 1, 10 AM $ 0.0372
+0.66%
$ 654,697 $ 72,593
Aug 1, 9 AM $ 0.037
-0.46%
$ 652,686 $ 73,195
Aug 1, 8 AM $ 0.0372
+0.39%
$ 655,698 $ 72,859
Aug 1, 7 AM $ 0.0371
-0.09%
$ 653,163 $ 71,734
Aug 1, 6 AM $ 0.0371
-0.33%
$ 653,780 $ 72,055
Aug 1, 5 AM $ 0.0371
-0.84%
$ 654,370 $ 72,592
Aug 1, 4 AM $ 0.0375
+0.02%
$ 660,758 $ 72,741
Aug 1, 3 AM $ 0.0375
-0.08%
$ 661,045 $ 73,047
Aug 1, 2 AM $ 0.0376
-0.18%
$ 663,153 $ 73,097
Aug 1, 1 AM $ 0.0378
+0.27%
$ 665,534 $ 73,325
Aug 1, 12 AM $ 0.0376
+0.51%
$ 662,776 $ 73,003
Jul 31, 11 PM $ 0.0374
-3.51%
$ 658,267 $ 73,518
Jul 31, 10 PM $ 0.0388
+3.42%
$ 682,767 $ 73,333
Jul 31, 9 PM $ 0.0374
-1.85%
$ 659,472 $ 73,280
Jul 31, 8 PM $ 0.0381
-4.63%
$ 671,921 $ 72,564
Jul 31, 7 PM $ 0.04
+0.05%
$ 704,525 $ 71,259
Jul 31, 6 PM $ 0.04
-0.56%
$ 704,184 $ 71,388
Jul 31, 5 PM $ 0.0402
-0.59%
$ 707,977 $ 69,328
Jul 31, 4 PM $ 0.0404
+0.68%
$ 712,210 $ 67,622
Jul 31, 3 PM $ 0.0402
+6.35%
$ 707,398 $ 66,878
Jul 31, 2 PM $ 0.0378
-1.41%
$ 665,158 $ 67,199
Jul 31, 1 PM $ 0.0383
+6.86%
$ 674,710 $ 66,033
Jul 31, 12 PM $ 0.0358
-1.12%
$ 630,130 $ 65,267
Jul 31, 11 AM $ 0.0362
+0.36%
$ 638,399 $ 63,043
Jul 31, 10 AM $ 0.0362
+0.23%
$ 639,875 $ 62,520
Jul 31, 9 AM $ 0.0362
-0.91%
$ 640,040 $ 62,076