BlackCardCoin Historical Data

BCCOIN Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0519
+0.04%
$ 2.07 million $ 215,254
3:44 PM $ 0.0518
-0.14%
$ 2.08 million $ 215,208
3:43 PM $ 0.0519
-0.81%
$ 2.08 million $ 214,930
3:42 PM $ 0.0523
+0.11%
$ 2.08 million $ 214,775
3:41 PM $ 0.0522
+0.09%
$ 2.08 million $ 214,469
3:40 PM $ 0.0521
+0.15%
$ 2.08 million $ 214,322
3:39 PM $ 0.0521
-0.11%
$ 2.09 million $ 214,157
3:38 PM $ 0.0523
+0.20%
$ 2.09 million $ 214,045
3:37 PM $ 0.0522
+0.12%
$ 2.09 million $ 214,045
3:36 PM $ 0.0521
+0.06%
$ 2.09 million $ 213,891
3:35 PM $ 0.052
-0.01%
$ 2.09 million $ 213,766
3:34 PM $ 0.052
-0.18%
$ 2.09 million $ 213,453
3:33 PM $ 0.0521
+0.00%
$ 2.09 million $ 213,453
3:32 PM $ 0.052
+0.06%
$ 2.09 million $ 213,306
3:31 PM $ 0.0521
+0.24%
$ 2.09 million $ 213,150
3:30 PM $ 0.052
+0.11%
$ 2.09 million $ 213,031
3:29 PM $ 0.052
-0.18%
$ 2.09 million $ 212,897
3:28 PM $ 0.052
-0.05%
$ 2.09 million $ 212,749
3:27 PM $ 0.052
-0.04%
$ 2.09 million $ 212,570
3:26 PM $ 0.0519
-0.36%
$ 2.09 million $ 212,380
3:25 PM $ 0.052
-0.09%
$ 2.09 million $ 212,252
3:24 PM $ 0.0519
-0.52%
$ 2.09 million $ 212,082
3:23 PM $ 0.052
+0.06%
$ 2.09 million $ 211,951
3:22 PM $ 0.052
-0.58%
$ 2.09 million $ 211,774
3:21 PM $ 0.0523
+0.63%
$ 2.09 million $ 211,589
3:20 PM $ 0.0519
-0.08%
$ 2.09 million $ 211,382
3:19 PM $ 0.0518
-0.17%
$ 2.08 million $ 211,214
3:18 PM $ 0.052
-0.01%
$ 2.08 million $ 211,055
3:17 PM $ 0.0518
-0.41%
$ 2.08 million $ 210,898
3:16 PM $ 0.052
-0.25%
$ 2.08 million $ 210,898
3:15 PM $ 0.0521
+0.33%
$ 2.08 million $ 210,681
3:14 PM $ 0.052
-0.24%
$ 2.09 million $ 210,591
3:13 PM $ 0.0519
-0.15%
$ 2.09 million $ 210,445
3:12 PM $ 0.0519
-0.44%
$ 2.09 million $ 210,293
3:11 PM $ 0.0519
-0.45%
$ 2.09 million $ 210,202
3:10 PM $ 0.0518
-0.03%
$ 2.09 million $ 210,075
3:09 PM $ 0.0519
+0.02%
$ 2.08 million $ 209,943
3:08 PM $ 0.0518
-0.03%
$ 2.08 million $ 209,800
3:07 PM $ 0.052
+0.68%
$ 2.08 million $ 209,693
3:06 PM $ 0.0517
+0.01%
$ 2.08 million $ 209,633
3:05 PM $ 0.0517
+0.39%
$ 2.08 million $ 209,500
3:04 PM $ 0.0515
+0.66%
$ 2.07 million $ 209,102
3:03 PM $ 0.0512
-0.19%
$ 2.07 million $ 209,102
3:02 PM $ 0.0514
+0.00%
$ 2.07 million $ 208,948
3:01 PM $ 0.0513
-0.36%
$ 2.07 million $ 208,769
3:00 PM $ 0.0516
+0.38%
$ 2.07 million $ 208,650
2:59 PM $ 0.0515
+0.17%
$ 2.07 million $ 208,497
2:58 PM $ 0.0512
-0.88%
$ 2.07 million $ 208,378
2:57 PM $ 0.0518
+0.21%
$ 2.07 million $ 208,288
2:56 PM $ 0.0516
-0.63%
$ 2.07 million $ 207,786