Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0359
-0.47%
$634,387 $59,907
Jul 30, 11 PM $0.0361
+0.44%
$637,500 $58,563
Jul 30, 10 PM $0.0359
-0.40%
$634,689 $58,975
Jul 30, 9 PM $0.036
+0.19%
$637,222 $59,165
Jul 30, 8 PM $0.036
-2.48%
$636,020 $59,511
Jul 30, 7 PM $0.0369
-0.95%
$652,162 $58,733
Jul 30, 6 PM $0.0372
+0.50%
$658,449 $59,168
Jul 30, 5 PM $0.0371
+0.10%
$655,200 $59,372
Jul 30, 4 PM $0.037
+0.00%
$654,538 $59,038
Jul 30, 3 PM $0.037
+2.76%
$654,540 $59,013
Jul 30, 2 PM $0.036
-0.67%
$636,977 $56,784
Jul 30, 1 PM $0.0363
+0.63%
$641,279 $56,717
Jul 30, 12 PM $0.036
-0.84%
$637,273 $56,847
Jul 30, 11 AM $0.0364
-0.56%
$642,655 $57,034
Jul 30, 10 AM $0.0366
+0.88%
$646,531 $57,517
Jul 30, 9 AM $0.0362
-1.98%
$640,913 $57,609
Jul 30, 8 AM $0.037
+0.34%
$653,846 $58,070
Jul 30, 7 AM $0.0368
-0.69%
$651,663 $57,824
Jul 30, 6 AM $0.0371
+0.43%
$656,169 $59,552
Jul 30, 5 AM $0.037
+0.31%
$655,156 $59,717
Jul 30, 4 AM $0.0369
+0.18%
$653,311 $60,376
Jul 30, 3 AM $0.0369
-0.57%
$652,315 $60,724
Jul 30, 2 AM $0.0372
+0.03%
$657,643 $61,325
Jul 30, 1 AM $0.0371
+0.38%
$656,793 $61,432
Jul 30, 12 AM $0.0371
-0.28%
$655,246 $61,620
Jul 29, 11 PM $0.0372
-0.37%
$657,064 $61,260
Jul 29, 10 PM $0.0373
-0.56%
$659,818 $61,537
Jul 29, 9 PM $0.0366
+0.18%
$647,287 $61,213
Jul 29, 8 PM $0.0367
+0.07%
$648,382 $61,423
Jul 29, 7 PM $0.0366
-0.02%
$647,257 $61,600
Jul 29, 6 PM $0.0367
+0.07%
$648,865 $61,181
Jul 29, 5 PM $0.0366
+1.22%
$646,606 $61,466
Jul 29, 4 PM $0.0362
-0.50%
$640,557 $61,715
Jul 29, 3 PM $0.0364
+0.38%
$643,585 $61,135
Jul 29, 2 PM $0.0362
-0.18%
$640,355 $61,603
Jul 29, 1 PM $0.0362
-0.71%
$640,195 $61,329
Jul 29, 12 PM $0.0365
-0.10%
$644,748 $61,513
Jul 29, 11 AM $0.0365
+0.82%
$651,254 $61,058
Jul 29, 10 AM $0.0362
-0.76%
$645,981 $60,484
Jul 29, 9 AM $0.0365
-0.11%
$650,902 $60,604
Jul 29, 8 AM $0.0365
-0.33%
$651,648 $60,111
Jul 29, 7 AM $0.0366
+0.49%
$653,773 $60,041
Jul 29, 6 AM $0.0365
-0.31%
$650,581 $58,222
Jul 29, 5 AM $0.0366
-0.53%
$652,604 $58,146
Jul 29, 4 AM $0.0368
+0.33%
$656,097 $58,443
Jul 29, 3 AM $0.0366
-0.20%
$653,915 $58,666
Jul 29, 2 AM $0.0367
-0.13%
$655,216 $59,178
Jul 29, 1 AM $0.0368
-0.07%
$656,040 $58,887
Jul 29, 12 AM $0.0368
-0.10%
$656,532 $59,136
Jul 28, 11 PM $0.0368
+0.35%
$657,187 $59,443