BlackCardCoin Historical Data

BCCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0417
+0.23%
$ 1.61 million $ 70,863
Apr 3, 6 PM $ 0.0416
-2.52%
$ 1.61 million $ 71,666
Apr 3, 5 PM $ 0.0427
+0.37%
$ 1.65 million $ 70,652
Apr 3, 4 PM $ 0.0426
-0.36%
$ 1.64 million $ 69,757
Apr 3, 3 PM $ 0.0428
-0.16%
$ 1.65 million $ 69,183
Apr 3, 2 PM $ 0.0428
+0.16%
$ 1.65 million $ 69,655
Apr 3, 1 PM $ 0.0428
-0.04%
$ 1.65 million $ 70,581
Apr 3, 12 PM $ 0.0428
-0.08%
$ 1.65 million $ 70,677
Apr 3, 11 AM $ 0.0428
+0.00%
$ 1.65 million $ 70,958
Apr 3, 10 AM $ 0.0428
-1.18%
$ 1.65 million $ 70,582
Apr 3, 9 AM $ 0.0433
+0.39%
$ 1.67 million $ 70,714
Apr 3, 8 AM $ 0.0432
-0.09%
$ 1.66 million $ 70,485
Apr 3, 7 AM $ 0.0432
-0.24%
$ 1.67 million $ 70,217
Apr 3, 6 AM $ 0.0433
+0.13%
$ 1.67 million $ 69,841
Apr 3, 5 AM $ 0.0432
-0.40%
$ 1.67 million $ 69,619
Apr 3, 4 AM $ 0.0434
+0.25%
$ 1.67 million $ 69,302
Apr 3, 3 AM $ 0.0433
-0.04%
$ 1.67 million $ 69,392
Apr 3, 2 AM $ 0.0433
+0.04%
$ 1.67 million $ 68,929
Apr 3, 1 AM $ 0.0433
-0.23%
$ 1.67 million $ 68,596
Apr 3, 12 AM $ 0.0434
-0.06%
$ 1.67 million $ 68,310
Apr 2, 11 PM $ 0.0434
+0.01%
$ 1.67 million $ 67,951
Apr 2, 10 PM $ 0.0434
+0.25%
$ 1.67 million $ 67,547
Apr 2, 9 PM $ 0.0433
-0.06%
$ 1.67 million $ 67,218
Apr 2, 8 PM $ 0.0433
+0.31%
$ 1.67 million $ 67,309
Apr 2, 7 PM $ 0.0432
-0.36%
$ 1.66 million $ 66,708
Apr 2, 6 PM $ 0.0433
+0.07%
$ 1.67 million $ 67,539
Apr 2, 5 PM $ 0.0433
-0.10%
$ 1.67 million $ 68,078
Apr 2, 4 PM $ 0.0433
-0.37%
$ 1.67 million $ 69,287
Apr 2, 3 PM $ 0.0435
+0.00%
$ 1.67 million $ 69,778
Apr 2, 2 PM $ 0.0435
-0.55%
$ 1.67 million $ 69,857
Apr 2, 1 PM $ 0.0437
-1.57%
$ 1.68 million $ 69,589
Apr 2, 12 PM $ 0.0444
-0.23%
$ 1.71 million $ 70,278
Apr 2, 11 AM $ 0.0445
+0.16%
$ 1.71 million $ 69,634
Apr 2, 10 AM $ 0.0444
-0.11%
$ 1.71 million $ 70,213
Apr 2, 9 AM $ 0.0445
+0.00%
$ 1.71 million $ 69,852
Apr 2, 8 AM $ 0.0445
+0.14%
$ 1.71 million $ 70,527
Apr 2, 7 AM $ 0.0444
+0.13%
$ 1.71 million $ 71,031
Apr 2, 6 AM $ 0.0444
+0.00%
$ 1.71 million $ 71,403
Apr 2, 5 AM $ 0.0444
-0.26%
$ 1.71 million $ 71,426
Apr 2, 4 AM $ 0.0445
+0.29%
$ 1.71 million $ 71,496
Apr 2, 3 AM $ 0.0443
-0.03%
$ 1.71 million $ 71,870
Apr 2, 2 AM $ 0.0444
-0.07%
$ 1.71 million $ 71,673
Apr 2, 1 AM $ 0.0444
-0.23%
$ 1.71 million $ 72,046
Apr 2, 12 AM $ 0.0445
+0.02%
$ 1.71 million $ 72,400
Apr 1, 11 PM $ 0.0445
-0.35%
$ 1.71 million $ 72,534
Apr 1, 10 PM $ 0.0446
-0.36%
$ 1.72 million $ 72,666
Apr 1, 9 PM $ 0.0448
-0.33%
$ 1.73 million $ 73,674
Apr 1, 8 PM $ 0.045
-0.93%
$ 1.73 million $ 74,011
Apr 1, 7 PM $ 0.0453
+5.56%
$ 1.75 million $ 74,733
Apr 1, 6 PM $ 0.0429
-0.04%
$ 1.65 million $ 73,654