BlackCardCoin Historical Data

BCCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0392
+0.39%
$ 1.45 million $ 74,731
Jan 29, 9 PM $ 0.0391
+0.93%
$ 1.45 million $ 74,958
Jan 29, 8 PM $ 0.0387
+1.33%
$ 1.43 million $ 75,358
Jan 29, 7 PM $ 0.0382
-0.02%
$ 1.42 million $ 75,592
Jan 29, 6 PM $ 0.0382
-0.52%
$ 1.41 million $ 75,550
Jan 29, 5 PM $ 0.0384
-0.28%
$ 1.42 million $ 75,673
Jan 29, 4 PM $ 0.0385
-2.83%
$ 1.43 million $ 75,515
Jan 29, 3 PM $ 0.0397
-3.93%
$ 1.47 million $ 74,733
Jan 29, 2 PM $ 0.0413
+5.52%
$ 1.53 million $ 73,350
Jan 29, 1 PM $ 0.0391
-0.05%
$ 1.45 million $ 71,400
Jan 29, 12 PM $ 0.0391
+0.07%
$ 1.45 million $ 71,365
Jan 29, 11 AM $ 0.0391
-0.10%
$ 1.45 million $ 71,340
Jan 29, 10 AM $ 0.0392
+0.51%
$ 1.45 million $ 72,098
Jan 29, 9 AM $ 0.039
+0.07%
$ 1.44 million $ 72,046
Jan 29, 8 AM $ 0.0389
+0.10%
$ 1.44 million $ 71,950
Jan 29, 7 AM $ 0.0389
-0.62%
$ 1.44 million $ 71,699
Jan 29, 6 AM $ 0.0391
+0.23%
$ 1.45 million $ 72,059
Jan 29, 5 AM $ 0.039
-0.48%
$ 1.44 million $ 73,108
Jan 29, 4 AM $ 0.0392
+0.02%
$ 1.45 million $ 72,175
Jan 29, 3 AM $ 0.0392
-1.20%
$ 1.45 million $ 73,074
Jan 29, 2 AM $ 0.0397
+0.02%
$ 1.47 million $ 72,585
Jan 29, 1 AM $ 0.0397
-1.19%
$ 1.47 million $ 73,082
Jan 29, 12 AM $ 0.0402
-0.08%
$ 1.49 million $ 72,367
Jan 28, 11 PM $ 0.0402
+0.21%
$ 1.49 million $ 72,233
Jan 28, 10 PM $ 0.0401
+0.24%
$ 1.49 million $ 78,152
Jan 28, 9 PM $ 0.0401
+0.34%
$ 1.48 million $ 78,606
Jan 28, 8 PM $ 0.0399
-0.24%
$ 1.48 million $ 78,723
Jan 28, 7 PM $ 0.04
-0.01%
$ 1.48 million $ 78,916
Jan 28, 6 PM $ 0.04
-0.32%
$ 1.48 million $ 79,471
Jan 28, 5 PM $ 0.0402
+0.59%
$ 1.49 million $ 79,537
Jan 28, 4 PM $ 0.0399
-0.23%
$ 1.48 million $ 79,412
Jan 28, 3 PM $ 0.0402
-0.55%
$ 1.49 million $ 78,819
Jan 28, 2 PM $ 0.0404
+1.67%
$ 1.48 million $ 78,358
Jan 28, 1 PM $ 0.0397
+2.03%
$ 1.47 million $ 78,311
Jan 28, 12 PM $ 0.039
-0.22%
$ 1.44 million $ 78,542
Jan 28, 11 AM $ 0.039
-0.25%
$ 1.44 million $ 80,160
Jan 28, 10 AM $ 0.0391
+0.67%
$ 1.45 million $ 79,478
Jan 28, 9 AM $ 0.0389
+0.19%
$ 1.44 million $ 79,048
Jan 28, 8 AM $ 0.0388
-0.44%
$ 1.43 million $ 78,892
Jan 28, 7 AM $ 0.039
+0.42%
$ 1.45 million $ 78,847
Jan 28, 6 AM $ 0.0388
+0.22%
$ 1.44 million $ 79,239
Jan 28, 5 AM $ 0.0387
+1.42%
$ 1.43 million $ 78,217
Jan 28, 4 AM $ 0.0382
-1.84%
$ 1.41 million $ 78,358
Jan 28, 3 AM $ 0.0389
+0.30%
$ 1.44 million $ 78,135
Jan 28, 2 AM $ 0.0388
-0.44%
$ 1.44 million $ 78,387
Jan 28, 1 AM $ 0.039
+1.05%
$ 1.44 million $ 18,035
Jan 28, 12 AM $ 0.0386
-1.98%
$ 1.43 million $ 18,037
Jan 27, 11 PM $ 0.0419
-0.45%
$ 1.55 million $ 3,956
Jan 27, 10 PM $ 0.0415
-0.85%
$ 1.53 million $ 17,200
Jan 27, 9 PM $ 0.0418
-0.09%
$ 1.55 million $ 17,210