BlackCardCoin Historical Data

BCCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0415
-0.85%
$ 1.53 million $ 17,200
Jan 27, 9 PM $ 0.0418
-0.09%
$ 1.55 million $ 17,210
Jan 27, 8 PM $ 0.0419
-0.62%
$ 1.55 million $ 17,158
Jan 27, 7 PM $ 0.0421
-0.54%
$ 1.56 million $ 18,010
Jan 27, 6 PM $ 0.0428
+0.23%
$ 1.58 million $ 17,999
Jan 27, 5 PM $ 0.0427
+0.00%
$ 1.58 million $ 18,083
Jan 27, 4 PM $ 0.0423
-0.55%
$ 1.57 million $ 18,034
Jan 27, 3 PM $ 0.0426
-0.06%
$ 1.58 million $ 17,968
Jan 27, 2 PM $ 0.0426
+0.00%
$ 1.59 million $ 17,924
Jan 27, 1 PM $ 0.0426
+1.03%
$ 1.58 million $ 18,000
Jan 27, 12 PM $ 0.0422
+2.26%
$ 1.56 million $ 17,925
Jan 27, 11 AM $ 0.0412
+0.32%
$ 1.53 million $ 17,022
Jan 27, 10 AM $ 0.0411
-0.23%
$ 1.52 million $ 17,094
Jan 27, 9 AM $ 0.0412
-1.25%
$ 1.52 million $ 17,141
Jan 27, 8 AM $ 0.0417
+1.72%
$ 1.54 million $ 75,911
Jan 27, 7 AM $ 0.041
+0.38%
$ 1.52 million $ 76,120
Jan 27, 6 AM $ 0.0409
+1.56%
$ 1.51 million $ 76,688
Jan 27, 5 AM $ 0.0402
+0.03%
$ 1.49 million $ 76,665
Jan 27, 4 AM $ 0.0402
+0.34%
$ 1.49 million $ 76,876
Jan 27, 3 AM $ 0.0401
-0.59%
$ 1.48 million $ 77,592
Jan 27, 2 AM $ 0.0403
-0.33%
$ 1.49 million $ 77,325
Jan 27, 1 AM $ 0.0404
+0.32%
$ 1.5 million $ 76,985
Jan 27, 12 AM $ 0.0403
-0.09%
$ 1.49 million $ 76,818
Jan 26, 11 PM $ 0.0404
+0.13%
$ 1.49 million $ 77,440
Jan 26, 10 PM $ 0.0403
+0.40%
$ 1.49 million $ 76,815
Jan 26, 9 PM $ 0.0401
-0.85%
$ 1.48 million $ 80,161
Jan 26, 8 PM $ 0.0404
-1.60%
$ 1.49 million $ 80,053
Jan 26, 7 PM $ 0.041
+0.01%
$ 1.52 million $ 79,403
Jan 26, 6 PM $ 0.041
-2.32%
$ 1.52 million $ 81,886
Jan 26, 5 PM $ 0.042
+0.04%
$ 1.55 million $ 80,287
Jan 26, 4 PM $ 0.042
-0.25%
$ 1.55 million $ 80,639
Jan 26, 3 PM $ 0.0421
+0.06%
$ 1.56 million $ 81,641
Jan 26, 2 PM $ 0.0421
-1.39%
$ 1.56 million $ 81,663
Jan 26, 1 PM $ 0.0427
-0.11%
$ 1.58 million $ 81,442
Jan 26, 12 PM $ 0.0426
-0.07%
$ 1.58 million $ 80,919
Jan 26, 11 AM $ 0.0427
-0.71%
$ 1.58 million $ 81,705
Jan 26, 10 AM $ 0.043
+0.24%
$ 1.6 million $ 81,321
Jan 26, 9 AM $ 0.0429
-0.15%
$ 1.59 million $ 80,896
Jan 26, 8 AM $ 0.0429
+1.86%
$ 1.59 million $ 80,564
Jan 26, 7 AM $ 0.0422
+0.70%
$ 1.56 million $ 79,817
Jan 26, 6 AM $ 0.0419
-0.18%
$ 1.55 million $ 78,701
Jan 26, 5 AM $ 0.042
+1.03%
$ 1.55 million $ 79,898
Jan 26, 4 AM $ 0.0414
+3.32%
$ 1.53 million $ 79,785
Jan 26, 3 AM $ 0.0401
-0.52%
$ 1.48 million $ 77,853
Jan 26, 2 AM $ 0.0403
+0.38%
$ 1.49 million $ 78,123
Jan 26, 1 AM $ 0.0399
-0.44%
$ 1.48 million $ 78,293
Jan 26, 12 AM $ 0.0399
-0.02%
$ 1.48 million $ 78,482
Jan 25, 11 PM $ 0.0399
-0.43%
$ 1.48 million $ 77,984
Jan 25, 10 PM $ 0.0401
-2.57%
$ 1.48 million $ 78,524
Jan 25, 9 PM $ 0.0413
+1.05%
$ 1.53 million $ 75,298