Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 11 PM | $0.0368 | +0.35% | ||
| Jul 28, 10 PM | $0.0367 | -0.10% | ||
| Jul 28, 9 PM | $0.0367 | -0.10% | ||
| Jul 28, 8 PM | $0.0368 | -0.17% | ||
| Jul 28, 7 PM | $0.0368 | +0.70% | ||
| Jul 28, 6 PM | $0.0366 | -0.28% | ||
| Jul 28, 5 PM | $0.0367 | +0.25% | ||
| Jul 28, 4 PM | $0.0366 | -0.07% | ||
| Jul 28, 3 PM | $0.0366 | +0.07% | ||
| Jul 28, 2 PM | $0.0366 | +0.10% | ||
| Jul 28, 1 PM | $0.0365 | -0.03% | ||
| Jul 28, 12 PM | $0.0366 | -0.28% | ||
| Jul 28, 11 AM | $0.0367 | -0.20% | ||
| Jul 28, 10 AM | $0.0368 | +0.15% | ||
| Jul 28, 9 AM | $0.0367 | -0.19% | ||
| Jul 28, 8 AM | $0.0368 | +0.12% | ||
| Jul 28, 7 AM | $0.0367 | +0.14% | ||
| Jul 28, 6 AM | $0.0367 | +0.98% | ||
| Jul 28, 5 AM | $0.0363 | -0.22% | ||
| Jul 28, 4 AM | $0.0364 | -0.23% | ||
| Jul 28, 3 AM | $0.0365 | -0.47% | ||
| Jul 28, 2 AM | $0.0366 | -0.02% | ||
| Jul 28, 1 AM | $0.0366 | -0.31% | ||
| Jul 28, 12 AM | $0.0368 | -0.18% | ||
| Jul 27, 11 PM | $0.0368 | +0.35% | ||
| Jul 27, 10 PM | $0.0367 | +0.07% | ||
| Jul 27, 9 PM | $0.0367 | -0.23% | ||
| Jul 27, 8 PM | $0.0367 | -0.17% | ||
| Jul 27, 7 PM | $0.0368 | -0.44% | ||
| Jul 27, 6 PM | $0.037 | +0.40% | ||
| Jul 27, 5 PM | $0.0368 | -0.31% | ||
| Jul 27, 4 PM | $0.037 | +0.20% | ||
| Jul 27, 3 PM | $0.0368 | -0.62% | ||
| Jul 27, 2 PM | $0.037 | +0.07% | ||
| Jul 27, 1 PM | $0.0368 | +0.05% | ||
| Jul 27, 12 PM | $0.0369 | -0.37% | ||
| Jul 27, 11 AM | $0.0369 | -0.96% | ||
| Jul 27, 10 AM | $0.0372 | -0.46% | ||
| Jul 27, 9 AM | $0.0373 | +0.12% | ||
| Jul 27, 8 AM | $0.0371 | -0.11% | ||
| Jul 27, 7 AM | $0.0372 | +0.00% | ||
| Jul 27, 6 AM | $0.0373 | +0.79% | ||
| Jul 27, 5 AM | $0.037 | -0.12% | ||
| Jul 27, 4 AM | $0.0371 | +0.25% | ||
| Jul 27, 3 AM | $0.037 | +0.42% | ||
| Jul 27, 2 AM | $0.0368 | +0.65% | ||
| Jul 27, 1 AM | $0.0366 | +0.04% | ||
| Jul 27, 12 AM | $0.0366 | -1.70% | ||
| Jul 26, 11 PM | $0.0372 | -0.43% | ||
| Jul 26, 10 PM | $0.0373 | -0.10% | ||