Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0373
-0.10%
$817,483 $58,346
Jul 26, 9 PM $0.0374
-0.15%
$818,303 $58,231
Jul 26, 8 PM $0.0374
-0.19%
$819,545 $58,130
Jul 26, 7 PM $0.0375
+0.61%
$821,078 $58,191
Jul 26, 6 PM $0.0373
-0.25%
$816,122 $57,882
Jul 26, 5 PM $0.0374
+0.05%
$818,188 $57,928
Jul 26, 4 PM $0.0374
-0.28%
$817,779 $57,415
Jul 26, 3 PM $0.0374
-0.16%
$818,625 $58,019
Jul 26, 2 PM $0.0374
-0.20%
$818,947 $57,436
Jul 26, 1 PM $0.0376
+0.25%
$822,018 $58,006
Jul 26, 12 PM $0.0375
+0.29%
$821,815 $58,172
Jul 26, 11 AM $0.0375
+0.30%
$821,104 $58,003
Jul 26, 10 AM $0.0375
+0.12%
$821,714 $57,916
Jul 26, 9 AM $0.0376
+0.12%
$822,119 $58,256
Jul 26, 8 AM $0.0374
-0.43%
$817,853 $58,557
Jul 26, 7 AM $0.0376
+0.70%
$822,424 $58,911
Jul 26, 6 AM $0.0373
+0.04%
$817,556 $58,809
Jul 26, 5 AM $0.0373
-0.07%
$817,249 $59,055
Jul 26, 4 AM $0.0374
-0.57%
$817,861 $58,581
Jul 26, 3 AM $0.0376
+0.17%
$822,524 $58,750
Jul 26, 2 AM $0.0375
+0.40%
$821,103 $59,205
Jul 26, 1 AM $0.0374
-0.39%
$817,851 $59,958
Jul 26, 12 AM $0.0375
-0.42%
$821,037 $59,622
Jul 25, 11 PM $0.0377
+0.13%
$824,512 $59,610
Jul 25, 10 PM $0.0376
-0.12%
$823,478 $59,287
Jul 25, 9 PM $0.0377
-0.37%
$824,508 $58,869
Jul 25, 8 PM $0.0378
-0.01%
$827,541 $58,818
Jul 25, 7 PM $0.0378
+1.45%
$827,642 $58,071
Jul 25, 6 PM $0.0373
+0.16%
$815,827 $58,384
Jul 25, 5 PM $0.0372
-0.50%
$814,557 $58,876
Jul 25, 4 PM $0.0374
-0.26%
$818,666 $59,482
Jul 25, 3 PM $0.0375
-0.30%
$820,776 $59,284
Jul 25, 2 PM $0.0376
-0.42%
$823,240 $59,738
Jul 25, 1 PM $0.0378
-0.07%
$826,678 $59,752
Jul 25, 12 PM $0.0378
+0.05%
$827,271 $59,535
Jul 25, 11 AM $0.0378
+0.55%
$826,860 $60,194
Jul 25, 10 AM $0.0376
-0.72%
$822,310 $60,373
Jul 25, 9 AM $0.0378
+0.48%
$828,307 $59,772
Jul 25, 8 AM $0.0377
-0.02%
$824,386 $59,674
Jul 25, 7 AM $0.0377
+0.33%
$824,586 $59,441
Jul 25, 6 AM $0.0375
-0.13%
$821,914 $59,077
Jul 25, 5 AM $0.0376
+0.32%
$823,787 $58,930
Jul 25, 4 AM $0.0376
-0.10%
$822,971 $59,130
Jul 25, 3 AM $0.0376
+0.07%
$823,800 $59,986
Jul 25, 2 AM $0.0377
+0.12%
$824,429 $59,393
Jul 25, 1 AM $0.0376
+0.32%
$823,410 $58,442
Jul 25, 12 AM $0.0375
-0.10%
$820,744 $58,711
Jul 24, 11 PM $0.0375
-0.12%
$821,572 $58,486
Jul 24, 10 PM $0.0376
-0.23%
$823,369 $58,934
Jul 24, 9 PM $0.0377
+0.27%
$825,250 $59,042