BlackCardCoin Historical Data

BCCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0401
-2.57%
$ 1.48 million $ 78,524
Jan 25, 9 PM $ 0.0413
+1.05%
$ 1.53 million $ 75,298
Jan 25, 8 PM $ 0.0408
-2.49%
$ 1.51 million $ 75,180
Jan 25, 7 PM $ 0.0419
-0.72%
$ 1.55 million $ 74,931
Jan 25, 6 PM $ 0.0422
-0.36%
$ 1.56 million $ 73,114
Jan 25, 5 PM $ 0.0424
+0.10%
$ 1.57 million $ 73,469
Jan 25, 4 PM $ 0.0424
+0.16%
$ 1.57 million $ 73,009
Jan 25, 3 PM $ 0.0427
+0.44%
$ 1.58 million $ 72,897
Jan 25, 2 PM $ 0.0425
-0.15%
$ 1.57 million $ 72,811
Jan 25, 1 PM $ 0.0425
-0.09%
$ 1.57 million $ 73,711
Jan 25, 12 PM $ 0.0426
-0.77%
$ 1.57 million $ 73,870
Jan 25, 11 AM $ 0.0429
+0.46%
$ 1.59 million $ 74,094
Jan 25, 10 AM $ 0.0429
+0.26%
$ 1.59 million $ 73,463
Jan 25, 9 AM $ 0.0428
-0.12%
$ 1.58 million $ 73,210
Jan 25, 8 AM $ 0.043
-1.21%
$ 1.59 million $ 73,455
Jan 25, 7 AM $ 0.0435
-0.07%
$ 1.61 million $ 73,679
Jan 25, 6 AM $ 0.0435
+0.05%
$ 1.61 million $ 74,777
Jan 25, 5 AM $ 0.0435
+0.48%
$ 1.61 million $ 74,170
Jan 25, 4 AM $ 0.0433
-0.02%
$ 1.6 million $ 74,611
Jan 25, 3 AM $ 0.0433
-0.37%
$ 1.6 million $ 74,859
Jan 25, 2 AM $ 0.0435
+0.64%
$ 1.61 million $ 74,421
Jan 25, 1 AM $ 0.0433
+0.16%
$ 1.6 million $ 73,962
Jan 25, 12 AM $ 0.0433
+0.05%
$ 1.6 million $ 74,288
Jan 24, 11 PM $ 0.0432
-0.16%
$ 1.6 million $ 73,732
Jan 24, 10 PM $ 0.0433
-0.08%
$ 1.6 million $ 73,311
Jan 24, 9 PM $ 0.0432
+0.49%
$ 1.6 million $ 73,528
Jan 24, 8 PM $ 0.0431
-1.88%
$ 1.59 million $ 73,283
Jan 24, 7 PM $ 0.0439
+0.23%
$ 1.63 million $ 73,163
Jan 24, 6 PM $ 0.0438
-0.32%
$ 1.62 million $ 72,956
Jan 24, 5 PM $ 0.044
+0.56%
$ 1.63 million $ 73,728
Jan 24, 4 PM $ 0.0438
+1.50%
$ 1.62 million $ 74,573
Jan 24, 3 PM $ 0.0432
-1.37%
$ 1.6 million $ 74,483
Jan 24, 2 PM $ 0.0438
-3.24%
$ 1.62 million $ 74,445
Jan 24, 1 PM $ 0.0452
-0.50%
$ 1.67 million $ 73,954
Jan 24, 12 PM $ 0.0454
+0.13%
$ 1.68 million $ 74,222
Jan 24, 11 AM $ 0.0453
+0.22%
$ 1.68 million $ 74,046
Jan 24, 10 AM $ 0.0452
+0.22%
$ 1.67 million $ 74,456
Jan 24, 9 AM $ 0.0451
-0.57%
$ 1.67 million $ 75,297
Jan 24, 8 AM $ 0.0454
+1.63%
$ 1.68 million $ 75,557
Jan 24, 7 AM $ 0.0447
-2.39%
$ 1.65 million $ 75,756
Jan 24, 6 AM $ 0.0458
+0.07%
$ 1.69 million $ 74,494
Jan 24, 5 AM $ 0.0457
+0.12%
$ 1.69 million $ 74,462
Jan 24, 4 AM $ 0.0457
-0.09%
$ 1.69 million $ 74,496
Jan 24, 3 AM $ 0.0457
-0.02%
$ 1.69 million $ 74,810
Jan 24, 2 AM $ 0.0457
-0.18%
$ 1.69 million $ 75,341
Jan 24, 1 AM $ 0.0458
-0.24%
$ 1.69 million $ 75,456
Jan 24, 12 AM $ 0.0459
+0.10%
$ 1.7 million $ 75,773
Jan 23, 11 PM $ 0.0459
+0.08%
$ 1.7 million $ 76,579
Jan 23, 10 PM $ 0.0459
+1.43%
$ 1.7 million $ 77,278
Jan 23, 9 PM $ 0.0453
+0.00%
$ 1.67 million $ 76,389