Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:55 PM | $0.0153 | +0.98% | ||
| 9:54 PM | $0.0152 | -0.07% | ||
| 9:53 PM | $0.0152 | -0.97% | ||
| 9:52 PM | $0.0154 | -0.84% | ||
| 9:51 PM | $0.0155 | +0.19% | ||
| 9:50 PM | $0.0155 | +0.39% | ||
| 9:49 PM | $0.0154 | -0.71% | ||
| 9:48 PM | $0.0155 | +0.45% | ||
| 9:47 PM | $0.0154 | -0.26% | ||
| 9:46 PM | $0.0155 | +0.52% | ||
| 9:45 PM | $0.0154 | +0.26% | ||
| 9:44 PM | $0.0154 | +0.98% | ||
| 9:43 PM | $0.0152 | -0.39% | ||
| 9:42 PM | $0.0153 | +0.26% | ||
| 9:41 PM | $0.0152 | -1.10% | ||
| 9:40 PM | $0.0154 | +0.13% | ||
| 9:39 PM | $0.0154 | -0.26% | ||
| 9:38 PM | $0.0154 | -0.13% | ||
| 9:37 PM | $0.0154 | +0.72% | ||
| 9:36 PM | $0.0153 | +0.59% | ||
| 9:35 PM | $0.0152 | +0.13% | ||
| 9:34 PM | $0.0152 | -0.46% | ||
| 9:33 PM | $0.0153 | -0.45% | ||
| 9:32 PM | $0.0154 | -0.32% | ||
| 9:31 PM | $0.0154 | -0.06% | ||
| 9:30 PM | $0.0154 | +0.00% | ||
| 9:29 PM | $0.0154 | +1.38% | ||
| 9:28 PM | $0.0152 | +0.46% | ||
| 9:27 PM | $0.0151 | -0.20% | ||
| 9:26 PM | $0.0152 | -0.13% | ||
| 9:25 PM | $0.0152 | +0.13% | ||
| 9:24 PM | $0.0152 | -0.46% | ||
| 9:23 PM | $0.0152 | -0.33% | ||
| 9:22 PM | $0.0153 | +0.33% | ||
| 9:21 PM | $0.0152 | +0.59% | ||
| 9:20 PM | $0.0151 | -0.07% | ||
| 9:19 PM | $0.0152 | +0.26% | ||
| 9:18 PM | $0.0151 | -0.46% | ||
| 9:17 PM | $0.0152 | +0.33% | ||
| 9:16 PM | $0.0151 | +0.13% | ||
| 9:15 PM | $0.0151 | +0.26% | ||
| 9:14 PM | $0.0151 | -0.66% | ||
| 9:13 PM | $0.0152 | -0.46% | ||
| 9:12 PM | $0.0152 | -0.52% | ||
| 9:11 PM | $0.0153 | +1.32% | ||
| 9:10 PM | $0.0151 | +0.13% | ||
| 9:09 PM | $0.0151 | +0.07% | ||
| 9:08 PM | $0.0151 | -1.24% | ||
| 9:07 PM | $0.0153 | +0.07% | ||
| 9:06 PM | $0.0153 | +0.26% | ||