BlackCardCoin Historical Data

BCCOIN Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0467
+1.13%
$ 1.89 million $ 92,031
May 12, 8 PM $ 0.0462
+0.58%
$ 1.87 million $ 88,761
May 12, 7 PM $ 0.0459
-0.08%
$ 1.86 million $ 86,847
May 12, 6 PM $ 0.046
+0.27%
$ 1.86 million $ 87,204
May 12, 5 PM $ 0.0458
-0.81%
$ 1.86 million $ 86,710
May 12, 4 PM $ 0.0462
-0.34%
$ 1.87 million $ 85,755
May 12, 3 PM $ 0.0463
+0.51%
$ 1.88 million $ 81,550
May 12, 2 PM $ 0.046
-0.64%
$ 1.86 million $ 78,144
May 12, 1 PM $ 0.0463
+1.11%
$ 1.88 million $ 74,791
May 12, 12 PM $ 0.0458
-0.07%
$ 1.86 million $ 72,626
May 12, 11 AM $ 0.0458
-0.74%
$ 1.86 million $ 70,620
May 12, 10 AM $ 0.0462
-0.85%
$ 1.87 million $ 67,905
May 12, 9 AM $ 0.0464
-0.22%
$ 1.88 million $ 64,856
May 12, 8 AM $ 0.0465
+0.53%
$ 1.88 million $ 61,776
May 12, 7 AM $ 0.0463
-0.06%
$ 1.87 million $ 59,884
May 12, 6 AM $ 0.0463
+0.04%
$ 1.88 million $ 58,188
May 12, 5 AM $ 0.0463
+0.02%
$ 1.87 million $ 58,058
May 12, 4 AM $ 0.0463
+0.00%
$ 1.87 million $ 58,357
May 12, 3 AM $ 0.0463
+0.00%
$ 1.87 million $ 58,395
May 12, 2 AM $ 0.0463
+0.03%
$ 1.87 million $ 58,538
May 12, 1 AM $ 0.0463
+0.00%
$ 1.87 million $ 58,308
May 12, 12 AM $ 0.0463
-0.03%
$ 1.87 million $ 58,780
May 11, 11 PM $ 0.0463
+0.92%
$ 1.87 million $ 58,336
May 11, 10 PM $ 0.0458
-0.14%
$ 1.86 million $ 57,874
May 11, 9 PM $ 0.0459
+0.22%
$ 1.86 million $ 58,241
May 11, 8 PM $ 0.0458
+0.07%
$ 1.86 million $ 58,229
May 11, 7 PM $ 0.0458
-0.36%
$ 1.85 million $ 57,897
May 11, 6 PM $ 0.0459
+0.20%
$ 1.86 million $ 57,766
May 11, 5 PM $ 0.0458
-0.73%
$ 1.86 million $ 58,206
May 11, 4 PM $ 0.0462
+0.00%
$ 1.87 million $ 58,175
May 11, 3 PM $ 0.0462
-0.02%
$ 1.87 million $ 59,290
May 11, 2 PM $ 0.0462
-0.02%
$ 1.87 million $ 59,589
May 11, 1 PM $ 0.0462
+0.04%
$ 1.87 million $ 59,984
May 11, 12 PM $ 0.0462
-0.11%
$ 1.87 million $ 59,734
May 11, 11 AM $ 0.0462
-0.03%
$ 1.87 million $ 59,967
May 11, 10 AM $ 0.0463
+0.54%
$ 1.87 million $ 60,012
May 11, 9 AM $ 0.046
-0.58%
$ 1.86 million $ 59,842
May 11, 8 AM $ 0.0463
-0.04%
$ 1.87 million $ 59,508
May 11, 7 AM $ 0.0463
+0.06%
$ 1.87 million $ 58,794
May 11, 6 AM $ 0.0462
+0.02%
$ 1.87 million $ 59,425
May 11, 5 AM $ 0.0462
+0.00%
$ 1.87 million $ 59,644
May 11, 4 AM $ 0.0462
-0.09%
$ 1.87 million $ 59,891
May 11, 3 AM $ 0.0463
-0.05%
$ 1.87 million $ 59,864
May 11, 2 AM $ 0.0463
+0.90%
$ 1.87 million $ 59,968
May 11, 1 AM $ 0.0459
+0.83%
$ 1.86 million $ 60,014
May 11, 12 AM $ 0.0455
-2.55%
$ 1.84 million $ 59,362
May 10, 11 PM $ 0.0467
+0.14%
$ 1.89 million $ 59,700
May 10, 10 PM $ 0.0468
+0.28%
$ 1.89 million $ 60,042
May 10, 9 PM $ 0.0466
+0.01%
$ 1.89 million $ 59,932
May 10, 8 PM $ 0.0466
+0.43%
$ 1.89 million $ 59,968