Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 7 PM | $0.0377 | +0.00% | ||
| Jul 22, 6 PM | $0.0378 | +0.19% | ||
| Jul 22, 5 PM | $0.0377 | -0.19% | ||
| Jul 22, 4 PM | $0.0378 | +0.14% | ||
| Jul 22, 3 PM | $0.0377 | -0.28% | ||
| Jul 22, 2 PM | $0.0378 | +0.37% | ||
| Jul 22, 1 PM | $0.0377 | -1.80% | ||
| Jul 22, 12 PM | $0.0384 | -0.84% | ||
| Jul 22, 11 AM | $0.0387 | +0.80% | ||
| Jul 22, 10 AM | $0.0384 | -1.37% | ||
| Jul 22, 9 AM | $0.0389 | +0.43% | ||
| Jul 22, 8 AM | $0.0388 | +2.13% | ||
| Jul 22, 7 AM | $0.038 | -0.05% | ||
| Jul 22, 6 AM | $0.038 | -0.31% | ||
| Jul 22, 5 AM | $0.0381 | +0.26% | ||
| Jul 22, 4 AM | $0.038 | -0.42% | ||
| Jul 22, 3 AM | $0.0382 | +0.70% | ||
| Jul 22, 2 AM | $0.0379 | -0.15% | ||
| Jul 22, 1 AM | $0.038 | -1.15% | ||
| Jul 22, 12 AM | $0.0384 | +0.73% | ||
| Jul 21, 11 PM | $0.0381 | +0.17% | ||
| Jul 21, 10 PM | $0.0382 | +0.56% | ||
| Jul 21, 9 PM | $0.0379 | -0.61% | ||
| Jul 21, 8 PM | $0.0381 | -0.60% | ||
| Jul 21, 7 PM | $0.0384 | +1.33% | ||
| Jul 21, 6 PM | $0.0379 | +0.20% | ||
| Jul 21, 5 PM | $0.0378 | -1.51% | ||
| Jul 21, 4 PM | $0.0383 | +1.23% | ||
| Jul 21, 3 PM | $0.0378 | -1.79% | ||
| Jul 21, 2 PM | $0.0385 | +1.32% | ||
| Jul 21, 1 PM | $0.0381 | +0.96% | ||
| Jul 21, 12 PM | $0.0379 | -0.27% | ||
| Jul 21, 11 AM | $0.0381 | -0.99% | ||
| Jul 21, 10 AM | $0.0385 | +1.96% | ||
| Jul 21, 9 AM | $0.0378 | +0.03% | ||
| Jul 21, 8 AM | $0.0378 | -0.73% | ||
| Jul 21, 7 AM | $0.038 | -0.05% | ||
| Jul 21, 6 AM | $0.0381 | +0.00% | ||
| Jul 21, 5 AM | $0.0381 | -0.02% | ||
| Jul 21, 4 AM | $0.0381 | +0.00% | ||
| Jul 21, 3 AM | $0.0381 | -0.01% | ||
| Jul 21, 2 AM | $0.0381 | -0.02% | ||
| Jul 21, 1 AM | $0.0381 | +0.05% | ||
| Jul 21, 12 AM | $0.038 | -0.02% | ||
| Jul 20, 11 PM | $0.0381 | -0.01% | ||
| Jul 20, 10 PM | $0.038 | -0.07% | ||
| Jul 20, 9 PM | $0.0381 | +0.02% | ||
| Jul 20, 8 PM | $0.0381 | +0.02% | ||
| Jul 20, 7 PM | $0.0381 | -0.09% | ||
| Jul 20, 6 PM | $0.0381 | +0.00% | ||