BlackCardCoin Historical Data

BCCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0443
+0.32%
$ 1.64 million $ 82,127
Jan 21, 8 PM $ 0.0442
+0.69%
$ 1.63 million $ 82,514
Jan 21, 7 PM $ 0.0439
-0.88%
$ 1.62 million $ 84,322
Jan 21, 6 PM $ 0.0443
+1.38%
$ 1.64 million $ 84,153
Jan 21, 5 PM $ 0.0437
-4.10%
$ 1.61 million $ 83,845
Jan 21, 4 PM $ 0.0457
+0.10%
$ 1.69 million $ 82,328
Jan 21, 3 PM $ 0.0457
+0.67%
$ 1.69 million $ 82,685
Jan 21, 2 PM $ 0.0454
+0.67%
$ 1.68 million $ 82,766
Jan 21, 1 PM $ 0.0451
+1.89%
$ 1.67 million $ 82,322
Jan 21, 12 PM $ 0.0443
-0.93%
$ 1.64 million $ 82,497
Jan 21, 11 AM $ 0.0447
+0.22%
$ 1.66 million $ 80,815
Jan 21, 10 AM $ 0.0446
+0.51%
$ 1.65 million $ 74,730
Jan 21, 9 AM $ 0.0443
-3.88%
$ 1.64 million $ 77,534
Jan 21, 8 AM $ 0.0461
+1.40%
$ 1.7 million $ 77,111
Jan 21, 7 AM $ 0.0455
+1.61%
$ 1.68 million $ 77,082
Jan 21, 6 AM $ 0.0454
-1.23%
$ 1.68 million $ 77,760
Jan 21, 5 AM $ 0.0461
+0.84%
$ 1.7 million $ 78,624
Jan 21, 4 AM $ 0.0457
+0.20%
$ 1.69 million $ 78,433
Jan 21, 3 AM $ 0.0456
-0.25%
$ 1.68 million $ 78,941
Jan 21, 2 AM $ 0.0457
-0.01%
$ 1.69 million $ 78,958
Jan 21, 1 AM $ 0.0458
+0.22%
$ 1.69 million $ 79,441
Jan 21, 12 AM $ 0.0457
+0.03%
$ 1.69 million $ 79,795
Jan 20, 11 PM $ 0.0457
-0.07%
$ 1.69 million $ 80,024
Jan 20, 10 PM $ 0.0457
-0.28%
$ 1.69 million $ 80,484
Jan 20, 9 PM $ 0.0458
-0.75%
$ 1.69 million $ 79,840
Jan 20, 8 PM $ 0.0461
-0.21%
$ 1.7 million $ 79,732
Jan 20, 7 PM $ 0.0463
+0.25%
$ 1.71 million $ 78,001
Jan 20, 6 PM $ 0.0462
-0.33%
$ 1.71 million $ 77,215
Jan 20, 5 PM $ 0.0463
+0.66%
$ 1.71 million $ 77,680
Jan 20, 4 PM $ 0.0461
+0.53%
$ 1.7 million $ 76,680
Jan 20, 3 PM $ 0.0459
-0.38%
$ 1.69 million $ 75,906
Jan 20, 2 PM $ 0.046
-0.13%
$ 1.7 million $ 75,858
Jan 20, 1 PM $ 0.0461
-0.66%
$ 1.7 million $ 76,095
Jan 20, 12 PM $ 0.0464
+0.18%
$ 1.71 million $ 75,765
Jan 20, 11 AM $ 0.0463
-1.02%
$ 1.71 million $ 76,142
Jan 20, 10 AM $ 0.0467
-0.70%
$ 1.72 million $ 75,457
Jan 20, 9 AM $ 0.0471
-0.12%
$ 1.74 million $ 75,965
Jan 20, 8 AM $ 0.0471
+0.17%
$ 1.74 million $ 75,256
Jan 20, 7 AM $ 0.047
-0.86%
$ 1.74 million $ 75,472
Jan 20, 6 AM $ 0.0474
-2.82%
$ 1.75 million $ 74,393
Jan 20, 5 AM $ 0.0488
-1.21%
$ 1.8 million $ 73,910
Jan 20, 4 AM $ 0.0494
-0.49%
$ 1.82 million $ 74,545
Jan 20, 3 AM $ 0.0496
-0.17%
$ 1.83 million $ 77,205
Jan 20, 2 AM $ 0.0497
+0.05%
$ 1.84 million $ 77,354
Jan 20, 1 AM $ 0.0497
-0.20%
$ 1.83 million $ 77,445
Jan 20, 12 AM $ 0.0498
+0.96%
$ 1.84 million $ 77,002
Jan 19, 11 PM $ 0.0493
+0.10%
$ 1.82 million $ 77,426
Jan 19, 10 PM $ 0.0491
-0.47%
$ 1.81 million $ 77,565
Jan 19, 9 PM $ 0.0493
+0.20%
$ 1.82 million $ 77,539
Jan 19, 8 PM $ 0.0492
-0.21%
$ 1.82 million $ 77,533