Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2026 | $0.0434 | -2.43% | ||
| Apr 1, 2026 | $0.0445 | +2.97% | ||
| Mar 31, 2026 | $0.0432 | -1.53% | ||
| Mar 30, 2026 | $0.0439 | +2.53% | ||
| Mar 29, 2026 | $0.0428 | -2.94% | ||
| Mar 28, 2026 | $0.0441 | +4.70% | ||
| Mar 27, 2026 | $0.0421 | -3.65% | ||
| Mar 26, 2026 | $0.0437 | -7.09% | ||
| Mar 25, 2026 | $0.047 | -2.03% | ||
| Mar 24, 2026 | $0.048 | -0.34% | ||
| Mar 23, 2026 | $0.0482 | -2.42% | ||
| Mar 22, 2026 | $0.0494 | -3.08% | ||
| Mar 21, 2026 | $0.051 | -2.79% | ||
| Mar 20, 2026 | $0.0526 | -3.68% | ||
| Mar 19, 2026 | $0.0546 | +9.24% | ||
| Mar 18, 2026 | $0.05 | -2.14% | ||
| Mar 17, 2026 | $0.0511 | -3.96% | ||
| Mar 16, 2026 | $0.0532 | +8.64% | ||
| Mar 15, 2026 | $0.0489 | -3.58% | ||
| Mar 14, 2026 | $0.0508 | +0.49% | ||
| Mar 13, 2026 | $0.0505 | -6.94% | ||
| Mar 12, 2026 | $0.0543 | +8.79% | ||
| Mar 11, 2026 | $0.0501 | +4.37% | ||
| Mar 10, 2026 | $0.048 | -1.53% | ||
| Mar 9, 2026 | $0.0487 | -1.22% | ||
| Mar 8, 2026 | $0.0493 | -3.54% | ||
| Mar 7, 2026 | $0.0511 | -1.89% | ||
| Mar 6, 2026 | $0.0521 | -3.16% | ||
| Mar 5, 2026 | $0.0538 | +6.83% | ||
| Mar 4, 2026 | $0.0504 | -0.88% | ||
| Mar 3, 2026 | $0.0508 | +7.46% | ||
| Mar 2, 2026 | $0.0473 | +2.40% | ||
| Mar 1, 2026 | $0.0462 | -9.45% | ||
| Feb 28, 2026 | $0.051 | -11.19% | ||
| Feb 27, 2026 | $0.0574 | -6.19% | ||
| Feb 26, 2026 | $0.0612 | +1.95% | ||
| Feb 25, 2026 | $0.0601 | -4.93% | ||
| Feb 24, 2026 | $0.0632 | -2.80% | ||
| Feb 23, 2026 | $0.065 | -2.37% | ||
| Feb 22, 2026 | $0.0666 | -5.99% | ||
| Feb 21, 2026 | $0.0709 | +1.93% | ||
| Feb 20, 2026 | $0.0696 | -5.10% | ||
| Feb 19, 2026 | $0.0733 | +5.41% | ||
| Feb 18, 2026 | $0.0695 | -1.30% | ||
| Feb 17, 2026 | $0.0704 | -3.70% | ||
| Feb 16, 2026 | $0.0732 | +4.99% | ||
| Feb 15, 2026 | $0.0698 | +1.13% | ||
| Feb 14, 2026 | $0.069 | +6.20% | ||
| Feb 13, 2026 | $0.065 | +29.54% | ||
| Feb 12, 2026 | $0.0501 | -1.41% | ||