BlackCardCoin Historical Data

BCCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0845
-12.86%
$ 2.91 million $ 665,260
Sep 29, 2025 $ 0.097
+0.67%
$ 3.59 million $ 749,189
Sep 28, 2025 $ 0.0964
-10.84%
$ 3.59 million $ 230,150
Sep 27, 2025 $ 0.108
+14.50%
$ 4.08 million $ 195,646
Sep 26, 2025 $ 0.0993
+60.56%
$ 2.33 million $ 214,169
Sep 25, 2025 $ 0.0627
+11.55%
$ 1.52 million $ 83,244
Sep 24, 2025 $ 0.0562
-7.79%
$ 1.46 million $ 73,389
Sep 23, 2025 $ 0.061
+22.25%
$ 1.58 million $ 87,236
Sep 22, 2025 $ 0.0503
-20.60%
$ 1.29 million $ 104,877
Sep 21, 2025 $ 0.0633
-3.31%
$ 1.65 million $ 88,563
Sep 20, 2025 $ 0.0678
+20.42%
$ 1.72 million $ 116,702
Sep 19, 2025 $ 0.056
-9.11%
$ 1.45 million $ 80,250
Sep 18, 2025 $ 0.0614
-2.07%
$ 1.59 million $ 103,105
Sep 17, 2025 $ 0.0617
+1.39%
$ 1.63 million $ 95,934
Sep 16, 2025 $ 0.0607
-22.73%
$ 1.57 million $ 185,077
Sep 15, 2025 $ 0.0798
-0.83%
$ 2.06 million $ 136,307
Sep 14, 2025 $ 0.0806
-16.80%
$ 1.97 million $ 156,335
Sep 13, 2025 $ 0.0959
+4.70%
$ 2.39 million $ 277,763
Sep 12, 2025 $ 0.0916
+55.64%
$ 2.3 million $ 293,847
Sep 11, 2025 $ 0.0588
-4.74%
$ 1.38 million $ 140,088
Sep 10, 2025 $ 0.0617
+33.86%
$ 1.45 million $ 183,364
Sep 9, 2025 $ 0.0461
+20.72%
$ 1.1 million $ 166,941
Sep 8, 2025 $ 0.0381
-28.15%
$ 897,126 $ 147,382
Sep 7, 2025 $ 0.0531
+38.82%
$ 1.23 million $ 291,237
Sep 6, 2025 $ 0.0382
+67.60%
$ 782,638 $ 338,297
Sep 5, 2025 $ 0.0174
+11.17%
$ 300,428 $ 12,757
Sep 4, 2025 $ 0.0157
-9.31%
$ 221,893 $ 71,934
Sep 3, 2025 $ 0.0165
+8.69%
$ 199,026 $ 131,464
Sep 2, 2025 $ 0.0152
-6.64%
$ 182,815 $ 92,147
Sep 1, 2025 $ 0.0163
-13.32%
$ 196,614 $ 92,649
Aug 31, 2025 $ 0.0192
-3.10%
$ 227,629 $ 76,174
Aug 30, 2025 $ 0.02
-5.48%
$ 243,984 $ 74,210
Aug 29, 2025 $ 0.0211
-4.92%
$ 261,569 $ 97,539
Aug 28, 2025 $ 0.0222
-1.66%
$ 277,074 $ 82,492
Aug 27, 2025 $ 0.0226
-5.62%
$ 225,954 $ 104,549
Aug 26, 2025 $ 0.024
+11.63%
$ 239,931 $ 120,517
Aug 25, 2025 $ 0.0216
-4.50%
$ 214,494 $ 116,129
Aug 24, 2025 $ 0.0228
-6.55%
$ 226,654 $ 125,768
Aug 23, 2025 $ 0.0234
-5.30%
$ 244,199 $ 247,314
Aug 22, 2025 $ 0.0247
+4.28%
$ 247,302 $ 150,768
Aug 21, 2025 $ 0.0242
+6.17%
$ 236,422 $ 128,933
Aug 20, 2025 $ 0.0234
-2.86%
$ 227,550 $ 232,811
Aug 19, 2025 $ 0.0243
-9.83%
$ 241,026 $ 237,102
Aug 18, 2025 $ 0.0272
-62.81%
$ 271,502 $ 1.16 million
Aug 17, 2025 $ 0.0731
-38.02%
$ 731,054 $ 1.61 million
Aug 16, 2025 $ 0.118
-24.06%
$ 1.18 million $ 577,200
Aug 15, 2025 $ 0.151
+4.87%
$ 1.51 million $ 693,085
Aug 14, 2025 $ 0.144
+1.88%
$ 1.44 million $ 714,683
Aug 13, 2025 $ 0.141
+17.00%
$ 1.41 million $ 592,117
Aug 12, 2025 $ 0.12
-1.71%
$ 1.2 million $ 2.17 million