BlackCardCoin Historical Data

BCCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0565
-4.54%
$ 2.08 million $ 286,199
Dec 3, 2025 $ 0.0592
-1.83%
$ 2.17 million $ 308,172
Dec 2, 2025 $ 0.0603
+5.69%
$ 2.22 million $ 259,887
Dec 1, 2025 $ 0.0572
-7.97%
$ 2.1 million $ 290,085
Nov 30, 2025 $ 0.062
-1.05%
$ 2.28 million $ 302,760
Nov 29, 2025 $ 0.0622
+3.31%
$ 2.3 million $ 237,443
Nov 28, 2025 $ 0.0599
-0.93%
$ 2.21 million $ 229,922
Nov 27, 2025 $ 0.0604
-6.54%
$ 2.22 million $ 402,720
Nov 26, 2025 $ 0.0645
-0.64%
$ 2.37 million $ 1.08 million
Nov 25, 2025 $ 0.0653
+4.17%
$ 2.39 million $ 73,735
Nov 24, 2025 $ 0.0635
-2.21%
$ 2.31 million $ 342,773
Nov 23, 2025 $ 0.0652
-1.08%
$ 2.39 million $ 441,752
Nov 22, 2025 $ 0.0664
+0.45%
$ 2.42 million $ 389,213
Nov 21, 2025 $ 0.0662
+0.32%
$ 2.43 million $ 372,350
Nov 20, 2025 $ 0.0667
-2.71%
$ 2.43 million $ 405,072
Nov 19, 2025 $ 0.0685
-3.77%
$ 2.53 million $ 199,476
Nov 18, 2025 $ 0.0711
-1.97%
$ 2.62 million $ 244,378
Nov 17, 2025 $ 0.0725
-7.77%
$ 2.67 million $ 490,949
Nov 16, 2025 $ 0.0774
+1.07%
$ 2.89 million $ 468,873
Nov 15, 2025 $ 0.0764
-9.17%
$ 2.82 million $ 465,666
Nov 14, 2025 $ 0.0837
+1.30%
$ 3.09 million $ 512,432
Nov 13, 2025 $ 0.083
-10.36%
$ 3.04 million $ 1.05 million
Nov 12, 2025 $ 0.093
-2.74%
$ 3.41 million $ 108,376
Nov 11, 2025 $ 0.0956
-1.52%
$ 3.52 million $ 1.01 million
Nov 10, 2025 $ 0.0971
-3.35%
$ 3.58 million $ 1.21 million
Nov 9, 2025 $ 0.1
-3.78%
$ 3.7 million $ 589,585
Nov 8, 2025 $ 0.104
-1.01%
$ 3.86 million $ 356,634
Nov 7, 2025 $ 0.106
+1.05%
$ 3.9 million $ 1.05 million
Nov 6, 2025 $ 0.104
-3.11%
$ 3.86 million $ 1.26 million
Nov 5, 2025 $ 0.108
+14.00%
$ 3.99 million $ 989,739
Nov 4, 2025 $ 0.0945
-10.43%
$ 3.5 million $ 1.14 million
Nov 3, 2025 $ 0.106
-2.82%
$ 3.91 million $ 933,915
Nov 2, 2025 $ 0.109
+4.72%
$ 4.04 million $ 1.08 million
Nov 1, 2025 $ 0.104
+0.52%
$ 3.84 million $ 854,759
Oct 31, 2025 $ 0.103
-0.75%
$ 3.82 million $ 965,716
Oct 30, 2025 $ 0.107
-10.40%
$ 3.82 million $ 965,484
Oct 29, 2025 $ 0.119
+10.71%
$ 4.41 million $ 1.11 million
Oct 28, 2025 $ 0.107
-16.15%
$ 3.98 million $ 1.45 million
Oct 27, 2025 $ 0.128
-24.32%
$ 4.79 million $ 677,920
Oct 26, 2025 $ 0.169
+66.85%
$ 6.28 million $ 390,800
Oct 25, 2025 $ 0.101
+1.11%
$ 3.77 million $ 108,345
Oct 24, 2025 $ 0.0998
-8.62%
$ 3.72 million $ 499,224
Oct 23, 2025 $ 0.108
+31.57%
$ 4.02 million $ 713,493
Oct 22, 2025 $ 0.0822
-4.66%
$ 3.03 million $ 441,948
Oct 21, 2025 $ 0.0861
-0.80%
$ 3.17 million $ 460,976
Oct 20, 2025 $ 0.0853
-0.06%
$ 3.21 million $ 397,053
Oct 19, 2025 $ 0.0855
+0.03%
$ 3.17 million $ 367,213
Oct 18, 2025 $ 0.0861
+5.27%
$ 3.17 million $ 460,247
Oct 17, 2025 $ 0.0821
-0.44%
$ 3.05 million $ 398,496
Oct 16, 2025 $ 0.0824
-8.20%
$ 3.03 million $ 429,374