BlackCardCoin Historical Data

BCCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0362
-0.91%
$ 640,040 $ 62,076
Jul 31, 8 AM $ 0.0364
+0.20%
$ 643,938 $ 61,820
Jul 31, 7 AM $ 0.0364
-1.01%
$ 643,796 $ 61,932
Jul 31, 6 AM $ 0.0369
-0.45%
$ 651,867 $ 61,873
Jul 31, 5 AM $ 0.037
-0.12%
$ 654,818 $ 61,324
Jul 31, 4 AM $ 0.0371
-0.35%
$ 655,573 $ 60,430
Jul 31, 3 AM $ 0.0372
+1.16%
$ 657,861 $ 60,121
Jul 31, 2 AM $ 0.0368
-0.53%
$ 650,338 $ 59,796
Jul 31, 1 AM $ 0.037
+3.06%
$ 653,773 $ 59,667
Jul 31, 12 AM $ 0.0359
-0.47%
$ 634,387 $ 59,907
Jul 30, 11 PM $ 0.0361
+0.44%
$ 637,500 $ 58,563
Jul 30, 10 PM $ 0.0359
-0.40%
$ 634,689 $ 58,975
Jul 30, 9 PM $ 0.036
+0.19%
$ 637,222 $ 59,165
Jul 30, 8 PM $ 0.036
-2.48%
$ 636,020 $ 59,511
Jul 30, 7 PM $ 0.0369
-0.95%
$ 652,162 $ 58,733
Jul 30, 6 PM $ 0.0372
+0.50%
$ 658,449 $ 59,168
Jul 30, 5 PM $ 0.0371
+0.10%
$ 655,200 $ 59,372
Jul 30, 4 PM $ 0.037
+0.00%
$ 654,538 $ 59,038
Jul 30, 3 PM $ 0.037
+2.76%
$ 654,540 $ 59,013
Jul 30, 2 PM $ 0.036
-0.67%
$ 636,977 $ 56,784
Jul 30, 1 PM $ 0.0363
+0.63%
$ 641,279 $ 56,717
Jul 30, 12 PM $ 0.036
-0.84%
$ 637,273 $ 56,847
Jul 30, 11 AM $ 0.0364
-0.56%
$ 642,655 $ 57,034
Jul 30, 10 AM $ 0.0366
+0.88%
$ 646,531 $ 57,517
Jul 30, 9 AM $ 0.0362
-1.98%
$ 640,913 $ 57,609
Jul 30, 8 AM $ 0.037
+0.34%
$ 653,846 $ 58,070
Jul 30, 7 AM $ 0.0368
-0.69%
$ 651,663 $ 57,824
Jul 30, 6 AM $ 0.0371
+0.43%
$ 656,169 $ 59,552
Jul 30, 5 AM $ 0.037
+0.31%
$ 655,156 $ 59,717
Jul 30, 4 AM $ 0.0369
+0.18%
$ 653,311 $ 60,376
Jul 30, 3 AM $ 0.0369
-0.57%
$ 652,315 $ 60,724
Jul 30, 2 AM $ 0.0372
+0.03%
$ 657,643 $ 61,325
Jul 30, 1 AM $ 0.0371
+0.38%
$ 656,793 $ 61,432
Jul 30, 12 AM $ 0.0371
-0.28%
$ 655,246 $ 61,620
Jul 29, 11 PM $ 0.0372
-0.37%
$ 657,064 $ 61,260
Jul 29, 10 PM $ 0.0373
-0.56%
$ 659,818 $ 61,537
Jul 29, 9 PM $ 0.0366
+0.18%
$ 647,287 $ 61,213
Jul 29, 8 PM $ 0.0367
+0.07%
$ 648,382 $ 61,423
Jul 29, 7 PM $ 0.0366
-0.02%
$ 647,257 $ 61,600
Jul 29, 6 PM $ 0.0367
+0.07%
$ 648,865 $ 61,181
Jul 29, 5 PM $ 0.0366
+1.22%
$ 646,606 $ 61,466
Jul 29, 4 PM $ 0.0362
-0.50%
$ 640,557 $ 61,715
Jul 29, 3 PM $ 0.0364
+0.38%
$ 643,585 $ 61,135
Jul 29, 2 PM $ 0.0362
-0.18%
$ 640,355 $ 61,603
Jul 29, 1 PM $ 0.0362
-0.71%
$ 640,195 $ 61,329
Jul 29, 12 PM $ 0.0365
-0.10%
$ 644,748 $ 61,513
Jul 29, 11 AM $ 0.0365
+0.82%
$ 651,254 $ 61,058
Jul 29, 10 AM $ 0.0362
-0.76%
$ 645,981 $ 60,484
Jul 29, 9 AM $ 0.0365
-0.11%
$ 650,902 $ 60,604
Jul 29, 8 AM $ 0.0365
-0.33%
$ 651,648 $ 60,111