Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.0196
+0.00%
$312,169 $56,484
Oct 10, 5 PM $0.0196
+0.31%
$312,173 $56,309
Oct 10, 4 PM $0.0195
-0.41%
$311,217 $56,307
Oct 10, 3 PM $0.0196
-0.05%
$312,333 $56,452
Oct 10, 2 PM $0.0196
+0.05%
$312,492 $56,310
Oct 10, 1 PM $0.0196
-0.10%
$312,174 $56,013
Oct 10, 12 PM $0.0196
-0.05%
$312,174 $55,284
Oct 10, 11 AM $0.0196
+0.00%
$312,333 $54,674
Oct 10, 10 AM $0.0196
-0.05%
$312,333 $54,927
Oct 10, 9 AM $0.0196
+0.00%
$312,165 $54,782
Oct 10, 8 AM $0.0196
+0.05%
$312,325 $55,725
Oct 10, 7 AM $0.0196
-0.05%
$312,332 $55,863
Oct 10, 6 AM $0.0196
+0.00%
$312,498 $56,449
Oct 10, 5 AM $0.0196
+0.10%
$312,498 $57,116
Oct 10, 4 AM $0.0196
+0.00%
$312,180 $56,197
Oct 10, 3 AM $0.0196
+0.05%
$312,339 $56,633
Oct 10, 2 AM $0.0196
+0.00%
$312,179 $56,915
Oct 10, 1 AM $0.0196
+1.08%
$312,817 $57,197
Oct 10, 12 AM $0.0194
-0.15%
$309,630 $56,893
Oct 9, 11 PM $0.0195
-0.71%
$310,586 $56,053
Oct 9, 10 PM $0.0196
+0.05%
$312,976 $55,246
Oct 9, 9 PM $0.0196
-0.05%
$312,817 $54,943
Oct 9, 8 PM $0.0196
-3.96%
$312,817 $54,768
Oct 9, 7 PM $0.0204
+0.10%
$325,880 $55,029
Oct 9, 6 PM $0.0204
-0.25%
$325,402 $54,836
Oct 9, 5 PM $0.0204
+0.00%
$326,204 $55,156
Oct 9, 4 PM $0.0204
+0.24%
$326,204 $55,448
Oct 9, 3 PM $0.0204
-0.20%
$325,412 $55,037
Oct 9, 2 PM $0.0204
+0.20%
$326,049 $55,816
Oct 9, 1 PM $0.0204
+0.15%
$325,093 $55,233
Oct 9, 12 PM $0.0204
+0.15%
$325,093 $55,761
Oct 9, 11 AM $0.0204
+0.25%
$325,252 $55,901
Oct 9, 10 AM $0.0204
+0.00%
$325,251 $55,736
Oct 9, 9 AM $0.0204
-0.34%
$325,092 $55,407
Oct 9, 8 AM $0.0204
+0.15%
$326,205 $54,573
Oct 9, 7 AM $0.0204
-0.19%
$325,728 $54,723
Oct 9, 6 AM $0.0204
+0.00%
$326,362 $54,222
Oct 9, 5 AM $0.0204
+0.05%
$326,361 $53,887
Oct 9, 4 AM $0.0204
-0.10%
$326,043 $54,097
Oct 9, 3 AM $0.0204
+0.05%
$326,361 $53,962
Oct 9, 2 AM $0.0204
+0.00%
$326,361 $53,911
Oct 9, 1 AM $0.0204
-0.05%
$326,043 $53,410
Oct 9, 12 AM $0.0204
+0.10%
$326,362 $53,511
Oct 8, 11 PM $0.0204
-0.05%
$326,037 $53,644
Oct 8, 10 PM $0.0204
+0.07%
$326,355 $53,749
Oct 8, 9 PM $0.0204
+0.00%
$326,274 $56,170
Oct 8, 8 PM $0.0204
+0.10%
$326,263 $56,781
Oct 8, 7 PM $0.0204
-0.05%
$325,934 $61,345
Oct 8, 6 PM $0.0204
+0.38%
$326,090 $61,644
Oct 8, 5 PM $0.0204
+0.00%
$324,846 $60,831