BlackCardCoin Historical Data

BCCOIN Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.052
+0.12%
$ 2.09 million $ 223,276
4:36 PM $ 0.0518
-0.21%
$ 2.09 million $ 223,121
4:35 PM $ 0.052
+0.32%
$ 2.09 million $ 222,996
4:34 PM $ 0.052
+0.00%
$ 2.09 million $ 222,829
4:33 PM $ 0.052
+0.24%
$ 2.09 million $ 222,671
4:32 PM $ 0.0519
-0.02%
$ 2.09 million $ 222,514
4:31 PM $ 0.0519
+0.30%
$ 2.09 million $ 222,250
4:30 PM $ 0.0518
-0.11%
$ 2.09 million $ 221,944
4:29 PM $ 0.0518
-0.18%
$ 2.08 million $ 221,710
4:28 PM $ 0.0517
-0.21%
$ 2.08 million $ 221,710
4:27 PM $ 0.0518
-0.03%
$ 2.08 million $ 221,588
4:26 PM $ 0.0516
-0.28%
$ 2.08 million $ 221,377
4:25 PM $ 0.0518
+0.10%
$ 2.08 million $ 221,293
4:24 PM $ 0.0517
-0.14%
$ 2.08 million $ 221,189
4:23 PM $ 0.0519
+0.15%
$ 2.08 million $ 221,045
4:22 PM $ 0.0518
-0.05%
$ 2.08 million $ 220,880
4:21 PM $ 0.0518
-0.05%
$ 2.08 million $ 220,701
4:20 PM $ 0.0518
-0.22%
$ 2.08 million $ 220,544
4:19 PM $ 0.0518
-0.22%
$ 2.08 million $ 220,240
4:18 PM $ 0.0519
+0.05%
$ 2.08 million $ 220,067
4:17 PM $ 0.0523
+0.79%
$ 2.08 million $ 219,900
4:16 PM $ 0.0517
+0.42%
$ 2.08 million $ 219,731
4:15 PM $ 0.0517
-0.63%
$ 2.08 million $ 219,616
4:14 PM $ 0.052
+0.19%
$ 2.09 million $ 219,475
4:13 PM $ 0.052
+0.68%
$ 2.09 million $ 219,335
4:12 PM $ 0.0517
+0.04%
$ 2.09 million $ 219,134
4:11 PM $ 0.0517
+0.01%
$ 2.09 million $ 219,006
4:10 PM $ 0.0518
+0.43%
$ 2.09 million $ 219,006
4:09 PM $ 0.0516
+0.08%
$ 2.07 million $ 218,908
4:08 PM $ 0.0516
+0.23%
$ 2.07 million $ 218,766
4:07 PM $ 0.0515
-0.04%
$ 2.07 million $ 218,418
4:06 PM $ 0.0515
-0.07%
$ 2.07 million $ 218,164
4:05 PM $ 0.0515
-0.25%
$ 2.07 million $ 218,005
4:04 PM $ 0.0516
+0.41%
$ 2.07 million $ 217,693
4:03 PM $ 0.0514
-0.32%
$ 2.07 million $ 217,513
4:02 PM $ 0.0515
+0.09%
$ 2.07 million $ 217,387
4:01 PM $ 0.0515
-0.05%
$ 2.07 million $ 217,251
4:00 PM $ 0.0515
+0.02%
$ 2.07 million $ 217,153
3:59 PM $ 0.0516
+0.01%
$ 2.07 million $ 217,153
3:58 PM $ 0.0517
+0.31%
$ 2.07 million $ 216,872
3:57 PM $ 0.0514
-0.41%
$ 2.07 million $ 216,719
3:56 PM $ 0.0516
-0.07%
$ 2.07 million $ 216,451
3:55 PM $ 0.0515
+0.15%
$ 2.07 million $ 216,247
3:54 PM $ 0.0516
-0.09%
$ 2.07 million $ 216,028
3:53 PM $ 0.0515
-0.14%
$ 2.07 million $ 215,803
3:52 PM $ 0.0516
+0.06%
$ 2.07 million $ 215,646
3:51 PM $ 0.0515
-0.08%
$ 2.07 million $ 215,521
3:50 PM $ 0.0515
-0.33%
$ 2.07 million $ 215,447
3:49 PM $ 0.0516
-0.10%
$ 2.07 million $ 215,363
3:48 PM $ 0.0516
-0.36%
$ 2.07 million $ 215,282