BlackCardCoin Historical Data

BCCOIN Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0346
+0.13%
$ 591,146 $ 62,038
2:39 PM $ 0.0346
+0.00%
$ 592,408 $ 62,019
2:38 PM $ 0.0346
+0.27%
$ 592,408 $ 61,929
2:37 PM $ 0.0345
-0.48%
$ 592,408 $ 61,900
2:36 PM $ 0.0347
+0.96%
$ 592,408 $ 61,824
2:35 PM $ 0.0343
-0.27%
$ 592,408 $ 61,756
2:34 PM $ 0.0344
+0.97%
$ 589,568 $ 61,709
2:33 PM $ 0.0341
+0.22%
$ 589,568 $ 61,430
2:32 PM $ 0.034
+0.10%
$ 589,568 $ 61,440
2:31 PM $ 0.034
+0.83%
$ 589,568 $ 61,392
2:30 PM $ 0.0337
+0.00%
$ 589,568 $ 61,315
2:29 PM $ 0.0337
+0.08%
$ 577,389 $ 61,262
2:28 PM $ 0.0337
-0.14%
$ 577,389 $ 61,252
2:27 PM $ 0.0337
+0.05%
$ 577,389 $ 61,319
2:26 PM $ 0.0337
+0.00%
$ 577,389 $ 61,385
2:25 PM $ 0.0337
+0.05%
$ 577,389 $ 61,374
2:24 PM $ 0.0337
+0.00%
$ 577,219 $ 61,312
2:23 PM $ 0.0338
+0.14%
$ 577,219 $ 61,370
2:22 PM $ 0.0338
+0.05%
$ 577,219 $ 61,411
2:21 PM $ 0.0338
+0.00%
$ 577,219 $ 61,386
2:20 PM $ 0.0337
+0.00%
$ 577,219 $ 61,479
2:19 PM $ 0.0338
-0.11%
$ 579,759 $ 61,525
2:18 PM $ 0.0339
+0.00%
$ 579,759 $ 61,559
2:17 PM $ 0.0338
+0.27%
$ 579,759 $ 61,560
2:16 PM $ 0.0338
-0.03%
$ 579,759 $ 61,556
2:15 PM $ 0.0338
+0.22%
$ 579,759 $ 61,579
2:14 PM $ 0.0337
+0.00%
$ 577,073 $ 61,616
2:13 PM $ 0.0338
+0.00%
$ 577,073 $ 61,611
2:12 PM $ 0.0337
-0.27%
$ 577,073 $ 61,721
2:11 PM $ 0.0338
+0.00%
$ 577,073 $ 61,674
2:10 PM $ 0.0337
+0.00%
$ 577,073 $ 61,640
2:09 PM $ 0.0338
+0.00%
$ 578,961 $ 61,666
2:08 PM $ 0.0337
+0.00%
$ 578,961 $ 61,711
2:07 PM $ 0.0337
-0.35%
$ 578,961 $ 61,771
2:06 PM $ 0.0339
+0.00%
$ 578,961 $ 61,761
2:05 PM $ 0.0339
+0.05%
$ 578,961 $ 61,833
2:04 PM $ 0.0339
+0.00%
$ 581,026 $ 61,764
2:03 PM $ 0.0338
+0.00%
$ 581,026 $ 61,768
2:02 PM $ 0.0338
-0.05%
$ 581,026 $ 61,773
2:01 PM $ 0.0338
+0.00%
$ 581,026 $ 61,806
2:00 PM $ 0.0338
+0.00%
$ 581,026 $ 61,795
1:59 PM $ 0.0337
+0.00%
$ 576,757 $ 61,825
1:58 PM $ 0.0337
+0.08%
$ 576,757 $ 61,792
1:57 PM $ 0.0337
-0.25%
$ 576,757 $ 61,716
1:56 PM $ 0.0338
+0.00%
$ 576,757 $ 61,748
1:55 PM $ 0.0338
+0.00%
$ 576,757 $ 61,741
1:54 PM $ 0.0339
+0.00%
$ 580,012 $ 61,710
1:53 PM $ 0.034
+0.00%
$ 580,012 $ 61,668
1:52 PM $ 0.0338
+0.34%
$ 580,012 $ 61,675
1:51 PM $ 0.0337
+0.00%
$ 580,012 $ 61,709