BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.123
-26.08%
$ 1.23 million $ 1.59 million
Aug 10, 2025 $ 0.167
+3.51%
$ 1.67 million $ 260,076
Aug 9, 2025 $ 0.161
+6.17%
$ 1.6 million $ 200,300
Aug 8, 2025 $ 0.152
+15.24%
$ 1.52 million $ 208,533
Aug 7, 2025 $ 0.132
+2.56%
$ 1.32 million $ 269,477
Aug 6, 2025 $ 0.129
+3.30%
$ 1.29 million $ 481,238
Aug 5, 2025 $ 0.125
+0.35%
$ 1.25 million $ 585,564
Aug 4, 2025 $ 0.125
+3.18%
$ 1.25 million $ 594,648
Aug 3, 2025 $ 0.121
+18.84%
$ 1.21 million $ 391,229
Aug 2, 2025 $ 0.104
+1.31%
$ 1.02 million $ 152,316
Aug 1, 2025 $ 0.101
-7.78%
$ 1.02 million $ 208,452
Jul 31, 2025 $ 0.11
-1.68%
$ 1.1 million $ 367,144
Jul 30, 2025 $ 0.112
+3.86%
$ 1.12 million $ 229,720
Jul 29, 2025 $ 0.108
-6.17%
$ 1.08 million $ 257,539
Jul 28, 2025 $ 0.115
+11.78%
$ 1.15 million $ 1.76 million
Jul 27, 2025 $ 0.103
+2.00%
$ 1.03 million $ 1.51 million
Jul 26, 2025 $ 0.101
+0.25%
$ 1.01 million $ 150,145
Jul 25, 2025 $ 0.101
-12.69%
$ 1.01 million $ 151,892
Jul 24, 2025 $ 0.115
+0.03%
$ 1.15 million $ 125,682
Jul 23, 2025 $ 0.115
-3.29%
$ 1.15 million $ 185,665
Jul 22, 2025 $ 0.119
-0.67%
$ 1.19 million $ 269,758
Jul 21, 2025 $ 0.12
-7.03%
$ 1.2 million $ 207,623
Jul 20, 2025 $ 0.129
+5.98%
$ 1.29 million $ 207,207
Jul 19, 2025 $ 0.122
-1.78%
$ 1.22 million $ 257,091
Jul 18, 2025 $ 0.124
+2.91%
$ 1.24 million $ 214,516
Jul 17, 2025 $ 0.121
-1.71%
$ 1.21 million $ 198,463
Jul 16, 2025 $ 0.123
-0.05%
$ 1.23 million $ 204,113
Jul 15, 2025 $ 0.123
-2.01%
$ 1.23 million $ 204,282
Jul 14, 2025 $ 0.125
+4.29%
$ 1.25 million $ 234,735
Jul 13, 2025 $ 0.12
+3.48%
$ 1.2 million $ 228,424
Jul 12, 2025 $ 0.116
-9.64%
$ 1.16 million $ 243,999
Jul 11, 2025 $ 0.128
+19.73%
$ 1.28 million $ 296,390
Jul 10, 2025 $ 0.103
+0.43%
$ 1.03 million $ 204,314
Jul 9, 2025 $ 0.102
+0.25%
$ 1.02 million $ 204,768
Jul 8, 2025 $ 0.102
-2.47%
$ 1.02 million $ 197,527
Jul 7, 2025 $ 0.106
+4.05%
$ 1.06 million $ 265,596
Jul 6, 2025 $ 0.102
+0.45%
$ 1.02 million $ 216,334
Jul 5, 2025 $ 0.101
-3.26%
$ 1.01 million $ 180,650
Jul 4, 2025 $ 0.105
-9.56%
$ 1.05 million $ 182,055
Jul 3, 2025 $ 0.116
+9.27%
$ 1.16 million $ 188,562
Jul 2, 2025 $ 0.106
+5.66%
$ 1.06 million $ 231,026
Jul 1, 2025 $ 0.101
-4.76%
$ 1 million $ 192,904
Jun 30, 2025 $ 0.107
-4.19%
$ 1.07 million $ 265,904
Jun 29, 2025 $ 0.111
-20.93%
$ 1.11 million $ 478,798
Jun 28, 2025 $ 0.14
-29.60%
$ 1.4 million $ 434,257
Jun 27, 2025 $ 0.199
+1.55%
$ 1.99 million $ 143,893
Jun 26, 2025 $ 0.196
-10.96%
$ 1.96 million $ 289,617
Jun 25, 2025 $ 0.22
-12.80%
$ 2.2 million $ 271,947
Jun 24, 2025 $ 0.252
+18.76%
$ 2.52 million $ 445,376
Jun 23, 2025 $ 0.212
+9.76%
$ 2.12 million $ 325,664